Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.00081
+12.50%
$810,000 $107,547
Apr 25, 9 AM $0.00072
+0.00%
$720,000 $102,702
Apr 25, 8 AM $0.00072
-1.37%
$720,000 $103,135
Apr 25, 7 AM $0.00073
-1.35%
$730,000 $102,962
Apr 25, 6 AM $0.00073
+0.00%
$730,000 $102,464
Apr 25, 4 AM $0.00074
+2.78%
$740,000 $78,875
Apr 25, 3 AM $0.00072
-2.70%
$720,000 $80,631
Apr 25, 2 AM $0.00074
+4.23%
$740,000 $81,875
Apr 25, 1 AM $0.00071
+0.00%
$710,000 $92,133
Apr 25, 12 AM $0.0007
-1.41%
$700,000 $118,204
Apr 24, 10 PM $0.00068
-1.45%
$680,000 $115,796
Apr 24, 8 PM $0.00067
-1.47%
$670,000 $123,277
Apr 24, 7 PM $0.00068
-1.45%
$680,000 $123,260
Apr 24, 6 PM $0.00069
+2.99%
$690,000 $132,433
Apr 24, 5 PM $0.00069
+9.52%
$690,000 $139,938
Apr 24, 4 PM $0.00063
+5.00%
$630,000 $144,911
Apr 24, 3 PM $0.00061
-6.15%
$610,000 $155,558
Apr 24, 2 PM $0.00065
-5.80%
$650,000 $155,215
Apr 24, 1 PM $0.00072
-1.37%
$720,000 $155,909
Apr 24, 12 PM $0.00073
+0.00%
$730,000 $147,543
Apr 24, 11 AM $0.00073
+0.00%
$730,000 $132,779
Apr 24, 10 AM $0.00073
+0.00%
$730,000 $127,735
Apr 24, 9 AM $0.00073
+0.00%
$730,000 $134,534
Apr 24, 8 AM $0.00073
+0.00%
$730,000 $148,232
Apr 24, 7 AM $0.00073
+0.00%
$730,000 $148,910
Apr 24, 6 AM $0.00076
-1.30%
$760,000 $149,820
Apr 24, 5 AM $0.00077
+0.00%
$770,000 $146,227
Apr 24, 4 AM $0.00079
+3.95%
$790,000 $139,669
Apr 24, 3 AM $0.00078
-15.22%
$780,000 $128,477
Apr 24, 2 AM $0.00092
+8.24%
$920,000 $120,349
Apr 24, 1 AM $0.00085
+0.00%
$850,000 $118,606
Apr 24, 12 AM $0.00085
+2.41%
$850,000 $109,704
Apr 23, 11 PM $0.00083
+2.47%
$830,000 $106,096
Apr 23, 10 PM $0.0008
-2.44%
$800,000 $106,088
Apr 23, 9 PM $0.00082
+1.23%
$820,000 $108,727
Apr 23, 8 PM $0.0008
-6.98%
$800,000 $118,876
Apr 23, 7 PM $0.00086
+0.00%
$860,000 $121,063
Apr 23, 6 PM $0.00091
+0.00%
$910,000 $126,028
Apr 23, 5 PM $0.00091
-4.21%
$910,000 $126,269
Apr 23, 4 PM $0.00095
-6.86%
$950,000 $125,176
Apr 23, 3 PM $0.00108
+9.09%
$1.08 million $113,163
Apr 23, 2 PM $0.00099
+15.12%
$990,000 $116,980
Apr 23, 12 PM $0.00085
+0.00%
$850,000 $115,891
Apr 23, 10 AM $0.00089
+7.23%
$890,000 $118,249
Apr 23, 9 AM $0.00083
+5.06%
$830,000 $114,794
Apr 23, 8 AM $0.00079
+1.28%
$790,000 $100,226
Apr 23, 7 AM $0.00078
-2.50%
$780,000 $109,036
Apr 23, 6 AM $0.0008
+0.00%
$800,000 $107,731
Apr 23, 5 AM $0.0008
+3.90%
$800,000 $115,654
Apr 23, 4 AM $0.00077
+0.00%
$770,000 $125,322