Away From Keyboard Historical Data

AFK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0056
-13.85%
$ 5.6 million $ 1,692
Apr 2, 1 PM $ 0.0065
-2.99%
$ 6.5 million $ 1,197
Apr 2, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 994
Apr 2, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 995
Apr 2, 10 AM $ 0.0067
-0.30%
$ 6.7 million $ 995
Apr 2, 9 AM $ 0.00672
+0.00%
$ 6.72 million $ 988
Apr 2, 8 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,039
Apr 2, 7 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,047
Apr 2, 6 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,047
Apr 2, 5 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,047
Apr 2, 4 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,047
Apr 2, 3 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,046
Apr 2, 2 AM $ 0.00672
-2.61%
$ 6.72 million $ 1,053
Apr 2, 1 AM $ 0.0069
-0.43%
$ 6.9 million $ 479
Apr 2, 12 AM $ 0.00693
+0.00%
$ 6.93 million $ 504
Apr 1, 11 PM $ 0.00693
+0.00%
$ 6.93 million $ 926
Apr 1, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 1,351
Apr 1, 9 PM $ 0.00693
+0.00%
$ 6.93 million $ 1,786
Apr 1, 8 PM $ 0.00693
-0.57%
$ 6.93 million $ 2,529
Apr 1, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 2,766
Apr 1, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 3,071
Apr 1, 5 PM $ 0.00697
+0.00%
$ 6.97 million $ 3,278
Apr 1, 4 PM $ 0.00697
+0.00%
$ 6.97 million $ 3,471
Apr 1, 3 PM $ 0.00697
+0.00%
$ 6.97 million $ 3,454
Apr 1, 2 PM $ 0.00697
+0.00%
$ 6.97 million $ 3,652
Apr 1, 1 PM $ 0.00697
+0.00%
$ 6.97 million $ 3,903
Apr 1, 12 PM $ 0.00697
-0.29%
$ 6.97 million $ 4,081
Apr 1, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 8,323
Apr 1, 10 AM $ 0.00699
+0.00%
$ 6.99 million $ 8,325
Apr 1, 9 AM $ 0.00699
-0.99%
$ 6.99 million $ 8,354
Apr 1, 8 AM $ 0.00706
+0.86%
$ 7.06 million $ 8,299
Apr 1, 7 AM $ 0.007
+0.00%
$ 7 million $ 8,672
Apr 1, 6 AM $ 0.007
+0.00%
$ 7 million $ 8,672
Apr 1, 5 AM $ 0.007
+0.00%
$ 7 million $ 8,859
Apr 1, 4 AM $ 0.007
+0.00%
$ 7 million $ 9,032
Apr 1, 3 AM $ 0.007
+0.14%
$ 7 million $ 9,247
Apr 1, 2 AM $ 0.00699
+0.00%
$ 6.99 million $ 9,427
Apr 1, 1 AM $ 0.00699
-0.14%
$ 6.99 million $ 9,602
Apr 1, 12 AM $ 0.007
-1.55%
$ 7 million $ 9,763
Mar 31, 11 PM $ 0.00711
-1.66%
$ 7.11 million $ 9,544
Mar 31, 10 PM $ 0.00723
-0.96%
$ 7.23 million $ 9,326
Mar 31, 9 PM $ 0.0073
-1.35%
$ 7.3 million $ 9,201
Mar 31, 8 PM $ 0.00747
-1.19%
$ 7.47 million $ 8,672
Mar 31, 7 PM $ 0.00756
-1.05%
$ 7.56 million $ 8,412
Mar 31, 6 PM $ 0.00764
+0.53%
$ 7.64 million $ 8,102
Mar 31, 5 PM $ 0.0077
-0.52%
$ 7.7 million $ 7,942
Mar 31, 4 PM $ 0.00774
-0.77%
$ 7.74 million $ 7,757
Mar 31, 3 PM $ 0.0078
-0.76%
$ 7.8 million $ 7,601
Mar 31, 2 PM $ 0.00786
-0.88%
$ 7.86 million $ 7,399
Mar 31, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 2,721