Away From Keyboard Historical Data

AFK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00081
+12.50%
$ 810,000 $ 107,547
Apr 25, 9 AM $ 0.00072
+0.00%
$ 720,000 $ 102,702
Apr 25, 8 AM $ 0.00072
-1.37%
$ 720,000 $ 103,135
Apr 25, 7 AM $ 0.00073
-1.35%
$ 730,000 $ 102,962
Apr 25, 6 AM $ 0.00073
+0.00%
$ 730,000 $ 102,464
Apr 25, 4 AM $ 0.00074
+2.78%
$ 740,000 $ 78,875
Apr 25, 3 AM $ 0.00072
-2.70%
$ 720,000 $ 80,631
Apr 25, 2 AM $ 0.00074
+4.23%
$ 740,000 $ 81,875
Apr 25, 1 AM $ 0.00071
+0.00%
$ 710,000 $ 92,133
Apr 25, 12 AM $ 0.0007
-1.41%
$ 700,000 $ 118,204
Apr 24, 10 PM $ 0.00068
-1.45%
$ 680,000 $ 115,796
Apr 24, 8 PM $ 0.00067
-1.47%
$ 670,000 $ 123,277
Apr 24, 7 PM $ 0.00068
-1.45%
$ 680,000 $ 123,260
Apr 24, 6 PM $ 0.00069
+2.99%
$ 690,000 $ 132,433
Apr 24, 5 PM $ 0.00069
+9.52%
$ 690,000 $ 139,938
Apr 24, 4 PM $ 0.00063
+5.00%
$ 630,000 $ 144,911
Apr 24, 3 PM $ 0.00061
-6.15%
$ 610,000 $ 155,558
Apr 24, 2 PM $ 0.00065
-5.80%
$ 650,000 $ 155,215
Apr 24, 1 PM $ 0.00072
-1.37%
$ 720,000 $ 155,909
Apr 24, 12 PM $ 0.00073
+0.00%
$ 730,000 $ 147,543
Apr 24, 11 AM $ 0.00073
+0.00%
$ 730,000 $ 132,779
Apr 24, 10 AM $ 0.00073
+0.00%
$ 730,000 $ 127,735
Apr 24, 9 AM $ 0.00073
+0.00%
$ 730,000 $ 134,534
Apr 24, 8 AM $ 0.00073
+0.00%
$ 730,000 $ 148,232
Apr 24, 7 AM $ 0.00073
+0.00%
$ 730,000 $ 148,910
Apr 24, 6 AM $ 0.00076
-1.30%
$ 760,000 $ 149,820
Apr 24, 5 AM $ 0.00077
+0.00%
$ 770,000 $ 146,227
Apr 24, 4 AM $ 0.00079
+3.95%
$ 790,000 $ 139,669
Apr 24, 3 AM $ 0.00078
-15.22%
$ 780,000 $ 128,477
Apr 24, 2 AM $ 0.00092
+8.24%
$ 920,000 $ 120,349
Apr 24, 1 AM $ 0.00085
+0.00%
$ 850,000 $ 118,606
Apr 24, 12 AM $ 0.00085
+2.41%
$ 850,000 $ 109,704
Apr 23, 11 PM $ 0.00083
+2.47%
$ 830,000 $ 106,096
Apr 23, 10 PM $ 0.0008
-2.44%
$ 800,000 $ 106,088
Apr 23, 9 PM $ 0.00082
+1.23%
$ 820,000 $ 108,727
Apr 23, 8 PM $ 0.0008
-6.98%
$ 800,000 $ 118,876
Apr 23, 7 PM $ 0.00086
+0.00%
$ 860,000 $ 121,063
Apr 23, 6 PM $ 0.00091
+0.00%
$ 910,000 $ 126,028
Apr 23, 5 PM $ 0.00091
-4.21%
$ 910,000 $ 126,269
Apr 23, 4 PM $ 0.00095
-6.86%
$ 950,000 $ 125,176
Apr 23, 3 PM $ 0.00108
+9.09%
$ 1.08 million $ 113,163
Apr 23, 2 PM $ 0.00099
+15.12%
$ 990,000 $ 116,980
Apr 23, 12 PM $ 0.00085
+0.00%
$ 850,000 $ 115,891
Apr 23, 10 AM $ 0.00089
+7.23%
$ 890,000 $ 118,249
Apr 23, 9 AM $ 0.00083
+5.06%
$ 830,000 $ 114,794
Apr 23, 8 AM $ 0.00079
+1.28%
$ 790,000 $ 100,226
Apr 23, 7 AM $ 0.00078
-2.50%
$ 780,000 $ 109,036
Apr 23, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 107,731
Apr 23, 5 AM $ 0.0008
+3.90%
$ 800,000 $ 115,654
Apr 23, 4 AM $ 0.00077
+0.00%
$ 770,000 $ 125,322