Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.00077
-3.75%
$770,000 $135,774
Apr 23, 2 AM $0.0008
+0.00%
$800,000 $135,769
Apr 23, 1 AM $0.0008
+1.27%
$800,000 $128,295
Apr 23, 12 AM $0.00079
-7.06%
$790,000 $122,465
Apr 22, 11 PM $0.00081
-4.71%
$810,000 $115,757
Apr 22, 10 PM $0.00085
+6.25%
$850,000 $117,918
Apr 22, 9 PM $0.0008
+2.56%
$800,000 $116,504
Apr 22, 8 PM $0.00078
+4.00%
$780,000 $113,676
Apr 22, 7 PM $0.00076
-5.00%
$760,000 $105,179
Apr 22, 6 PM $0.0008
+3.90%
$800,000 $97,935
Apr 22, 5 PM $0.00076
+0.00%
$760,000 $76,201
Apr 22, 4 PM $0.00076
+0.00%
$760,000 $82,075
Apr 22, 3 PM $0.00072
+0.00%
$720,000 $99,194
Apr 22, 2 PM $0.00072
-7.69%
$720,000 $101,704
Apr 22, 11 AM $0.00068
-1.45%
$680,000 $163,361
Apr 22, 10 AM $0.00069
-2.82%
$690,000 $176,969
Apr 22, 9 AM $0.00071
-2.74%
$710,000 $185,575
Apr 22, 8 AM $0.00075
+5.63%
$750,000 $185,459
Apr 22, 7 AM $0.0007
-1.41%
$700,000 $175,627
Apr 22, 6 AM $0.00071
+1.43%
$710,000 $175,646
Apr 22, 5 AM $0.0007
+4.48%
$700,000 $167,111
Apr 22, 4 AM $0.00067
+9.84%
$670,000 $156,975
Apr 22, 3 AM $0.00061
-3.17%
$610,000 $148,611
Apr 22, 2 AM $0.00063
+5.00%
$630,000 $148,761
Apr 22, 1 AM $0.0006
-3.23%
$600,000 $148,171
Apr 22, 12 AM $0.00064
-3.03%
$640,000 $146,463
Apr 21, 11 PM $0.00066
-2.94%
$660,000 $143,115
Apr 21, 10 PM $0.00068
+3.03%
$680,000 $143,680
Apr 21, 9 PM $0.00066
+8.20%
$660,000 $146,028
Apr 21, 8 PM $0.00065
+8.33%
$650,000 $143,913
Apr 21, 7 PM $0.0006
+3.45%
$600,000 $151,267
Apr 21, 6 PM $0.00058
-1.69%
$580,000 $156,446
Apr 21, 5 PM $0.00059
-6.35%
$590,000 $154,595
Apr 21, 4 PM $0.00063
+10.53%
$630,000 $150,353
Apr 21, 3 PM $0.00056
-5.08%
$560,000 $147,115
Apr 21, 2 PM $0.00059
+1.72%
$590,000 $126,175
Apr 21, 1 PM $0.00058
+0.00%
$580,000 $96,095
Apr 21, 12 PM $0.00058
-1.69%
$580,000 $84,334
Apr 21, 11 AM $0.00061
+3.39%
$610,000 $76,293
Apr 21, 10 AM $0.00055
+0.00%
$550,000 $51,423
Apr 21, 4 AM $0.00074
+0.00%
$740,000 $72,295
Apr 21, 3 AM $0.00072
+0.00%
$720,000 $89,822
Apr 21, 2 AM $0.00072
-1.37%
$720,000 $90,425
Apr 21, 1 AM $0.00073
+0.00%
$730,000 $107,300
Apr 21, 12 AM $0.00073
+5.80%
$730,000 $124,739
Apr 20, 11 PM $0.00069
-1.43%
$690,000 $141,503
Apr 20, 10 PM $0.00071
+5.97%
$710,000 $147,619
Apr 20, 9 PM $0.00063
+3.28%
$630,000 $144,440
Apr 20, 8 PM $0.00061
+3.39%
$610,000 $144,175
Apr 20, 7 PM $0.00059
+1.72%
$590,000 $144,492