Away From Keyboard Historical Data

AFK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 2,721
Mar 31, 11 AM $ 0.0069
-2.68%
$ 6.9 million $ 2,721
Mar 31, 10 AM $ 0.00709
+1.29%
$ 7.09 million $ 2,736
Mar 31, 9 AM $ 0.007
+0.00%
$ 7 million $ 2,707
Mar 31, 8 AM $ 0.007
+0.00%
$ 7 million $ 2,723
Mar 31, 7 AM $ 0.007
+0.00%
$ 7 million $ 2,357
Mar 31, 6 AM $ 0.007
-2.78%
$ 7 million $ 2,361
Mar 31, 5 AM $ 0.0072
-2.70%
$ 7.2 million $ 2,182
Mar 31, 4 AM $ 0.0074
-2.63%
$ 7.4 million $ 2,026
Mar 31, 3 AM $ 0.0076
-3.80%
$ 7.6 million $ 2,080
Mar 31, 2 AM $ 0.0079
-2.47%
$ 7.9 million $ 2,076
Mar 31, 1 AM $ 0.0081
-2.41%
$ 8.1 million $ 2,060
Mar 31, 12 AM $ 0.0083
-3.49%
$ 8.3 million $ 1,994
Mar 30, 11 PM $ 0.0086
-1.15%
$ 8.6 million $ 1,902
Mar 30, 10 PM $ 0.00878
-0.23%
$ 8.78 million $ 1,797
Mar 30, 9 PM $ 0.0088
-1.23%
$ 8.8 million $ 1,597
Mar 30, 8 PM $ 0.00891
-0.45%
$ 8.91 million $ 1,501
Mar 30, 7 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,539
Mar 30, 6 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,638
Mar 30, 5 PM $ 0.00895
-1.10%
$ 8.95 million $ 1,774
Mar 30, 4 PM $ 0.00905
+1.00%
$ 9.05 million $ 1,900
Mar 30, 3 PM $ 0.00896
+0.00%
$ 8.96 million $ 1,979
Mar 30, 2 PM $ 0.00896
+0.00%
$ 8.96 million $ 2,316
Mar 30, 1 PM $ 0.00896
+0.00%
$ 8.96 million $ 2,488
Mar 30, 12 PM $ 0.00896
+0.00%
$ 8.96 million $ 2,631
Mar 30, 11 AM $ 0.00896
-0.11%
$ 8.96 million $ 3,022
Mar 30, 10 AM $ 0.00897
+0.00%
$ 8.97 million $ 3,121
Mar 30, 9 AM $ 0.00897
-0.11%
$ 8.97 million $ 3,372
Mar 30, 8 AM $ 0.00898
-0.99%
$ 8.98 million $ 3,644
Mar 30, 7 AM $ 0.00907
+0.00%
$ 9.07 million $ 3,748
Mar 30, 6 AM $ 0.00907
+1.00%
$ 9.07 million $ 3,869
Mar 30, 5 AM $ 0.00898
-0.99%
$ 8.98 million $ 3,986
Mar 30, 4 AM $ 0.00907
+0.78%
$ 9.07 million $ 4,085
Mar 30, 3 AM $ 0.009
-0.44%
$ 9 million $ 4,012
Mar 30, 2 AM $ 0.00904
-0.66%
$ 9.04 million $ 4,111
Mar 30, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 4,057
Mar 30, 12 AM $ 0.00912
+0.22%
$ 9.12 million $ 4,154
Mar 29, 11 PM $ 0.0091
-0.11%
$ 9.1 million $ 4,615
Mar 29, 10 PM $ 0.00911
-1.09%
$ 9.11 million $ 4,791
Mar 29, 9 PM $ 0.0092
-0.54%
$ 9.2 million $ 4,804
Mar 29, 8 PM $ 0.00925
+0.54%
$ 9.25 million $ 4,912
Mar 29, 7 PM $ 0.0092
-1.08%
$ 9.2 million $ 4,955
Mar 29, 6 PM $ 0.0093
-0.64%
$ 9.3 million $ 5,013
Mar 29, 5 PM $ 0.00936
-0.43%
$ 9.36 million $ 5,056
Mar 29, 4 PM $ 0.0094
+0.00%
$ 9.4 million $ 5,258
Mar 29, 3 PM $ 0.00942
-0.95%
$ 9.42 million $ 5,625
Mar 29, 2 PM $ 0.0095
-0.63%
$ 9.5 million $ 5,461
Mar 29, 1 PM $ 0.0095
-1.04%
$ 9.5 million $ 5,433
Mar 29, 12 PM $ 0.0096
-1.13%
$ 9.6 million $ 5,434
Mar 29, 11 AM $ 0.00971
-0.41%
$ 9.71 million $ 5,176