Away From Keyboard Historical Data

AFK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0096
-1.13%
$ 9.6 million $ 5,434
Mar 29, 11 AM $ 0.00971
-0.41%
$ 9.71 million $ 5,176
Mar 29, 10 AM $ 0.00975
-0.51%
$ 9.75 million $ 5,195
Mar 29, 9 AM $ 0.0098
-0.91%
$ 9.8 million $ 5,075
Mar 29, 8 AM $ 0.00989
-0.40%
$ 9.89 million $ 5,007
Mar 29, 7 AM $ 0.00993
-0.40%
$ 9.93 million $ 4,985
Mar 29, 6 AM $ 0.00997
-0.30%
$ 9.97 million $ 4,994
Mar 29, 5 AM $ 0.01
-0.30%
$ 10 million $ 5,034
Mar 29, 4 AM $ 0.01
-0.59%
$ 10.03 million $ 5,193
Mar 29, 3 AM $ 0.0101
-0.79%
$ 10.09 million $ 5,137
Mar 29, 2 AM $ 0.0102
-0.20%
$ 10.18 million $ 5,069
Mar 29, 1 AM $ 0.0102
-0.68%
$ 10.2 million $ 5,154
Mar 29, 12 AM $ 0.0103
-0.77%
$ 10.27 million $ 5,392
Mar 28, 11 PM $ 0.0103
+0.10%
$ 10.35 million $ 5,161
Mar 28, 10 PM $ 0.0103
-0.39%
$ 10.34 million $ 5,196
Mar 28, 9 PM $ 0.0104
-0.19%
$ 10.38 million $ 11,119
Mar 28, 8 PM $ 0.0104
-0.38%
$ 10.4 million $ 12,328
Mar 28, 7 PM $ 0.0104
-0.67%
$ 10.44 million $ 12,453
Mar 28, 6 PM $ 0.0105
-0.47%
$ 10.51 million $ 12,538
Mar 28, 5 PM $ 0.0106
-0.85%
$ 10.56 million $ 13,923
Mar 28, 4 PM $ 0.0106
+0.00%
$ 10.61 million $ 13,740
Mar 28, 3 PM $ 0.0107
-0.47%
$ 10.69 million $ 13,689
Mar 28, 2 PM $ 0.0107
-0.46%
$ 10.74 million $ 14,251
Mar 28, 1 PM $ 0.0108
-0.09%
$ 10.79 million $ 15,116
Mar 28, 12 PM $ 0.0108
+0.00%
$ 10.8 million $ 18,263
Mar 28, 11 AM $ 0.0108
+0.00%
$ 10.8 million $ 19,106
Mar 28, 10 AM $ 0.0108
+0.00%
$ 10.8 million $ 19,748
Mar 28, 9 AM $ 0.0108
+0.00%
$ 10.8 million $ 21,495
Mar 28, 8 AM $ 0.0108
+0.00%
$ 10.8 million $ 23,578
Mar 28, 7 AM $ 0.0108
+0.00%
$ 10.8 million $ 25,496
Mar 28, 6 AM $ 0.0108
+0.00%
$ 10.8 million $ 27,351
Mar 28, 5 AM $ 0.0108
+0.00%
$ 10.8 million $ 28,736
Mar 28, 4 AM $ 0.0108
-0.46%
$ 10.8 million $ 47,580
Mar 28, 3 AM $ 0.0108
-0.09%
$ 10.85 million $ 54,879
Mar 28, 2 AM $ 0.0109
-0.37%
$ 10.86 million $ 56,381
Mar 28, 1 AM $ 0.0109
+0.00%
$ 10.9 million $ 56,979
Mar 28, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 61,737
Mar 27, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 62,238
Mar 27, 10 PM $ 0.0109
-5.95%
$ 10.9 million $ 62,605
Mar 27, 9 PM $ 0.0115
+4.73%
$ 11.52 million $ 60,856
Mar 27, 8 PM $ 0.011
+0.00%
$ 11 million $ 59,334
Mar 27, 7 PM $ 0.011
-0.81%
$ 11 million $ 63,750
Mar 27, 6 PM $ 0.0111
+0.73%
$ 11.09 million $ 65,368
Mar 27, 5 PM $ 0.011
-0.27%
$ 11.01 million $ 65,600
Mar 27, 4 PM $ 0.0111
+0.18%
$ 11.05 million $ 69,002
Mar 27, 3 PM $ 0.011
-0.45%
$ 11.03 million $ 69,477
Mar 27, 2 PM $ 0.0111
-1.95%
$ 11.08 million $ 70,300
Mar 27, 1 PM $ 0.0112
+3.43%
$ 11.17 million $ 76,424
Mar 27, 12 PM $ 0.0108
-1.01%
$ 10.81 million $ 77,349
Mar 27, 11 AM $ 0.0109
-1.80%
$ 10.93 million $ 80,445