Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.00058
+9.43%
$580,000 $148,596
Apr 20, 5 PM $0.00053
-1.85%
$530,000 $156,635
Apr 20, 4 PM $0.00054
+0.00%
$540,000 $166,304
Apr 20, 3 PM $0.00054
+0.00%
$540,000 $180,851
Apr 20, 2 PM $0.00054
-1.82%
$540,000 $185,778
Apr 20, 1 PM $0.00055
+0.00%
$550,000 $199,019
Apr 20, 12 PM $0.00055
+3.77%
$550,000 $213,138
Apr 20, 11 AM $0.00053
-1.85%
$530,000 $205,748
Apr 20, 10 AM $0.00054
+0.00%
$540,000 $204,281
Apr 20, 9 AM $0.00054
+0.00%
$540,000 $210,115
Apr 20, 8 AM $0.00054
+5.88%
$540,000 $221,084
Apr 20, 7 AM $0.00052
+0.00%
$520,000 $227,882
Apr 20, 6 AM $0.00052
+0.00%
$520,000 $229,713
Apr 20, 5 AM $0.0005
+2.04%
$500,000 $226,563
Apr 20, 4 AM $0.00047
-12.96%
$470,000 $231,160
Apr 20, 3 AM $0.00054
+0.00%
$540,000 $234,542
Apr 20, 2 AM $0.00054
-1.82%
$540,000 $233,579
Apr 20, 1 AM $0.00055
+0.00%
$550,000 $218,517
Apr 20, 12 AM $0.00055
+0.00%
$550,000 $214,443
Apr 19, 11 PM $0.00054
+14.89%
$540,000 $216,581
Apr 19, 10 PM $0.00047
-7.84%
$470,000 $212,658
Apr 19, 9 PM $0.00051
-3.77%
$510,000 $223,926
Apr 19, 8 PM $0.00053
-1.85%
$530,000 $224,956
Apr 19, 7 PM $0.00054
-3.57%
$540,000 $225,010
Apr 19, 6 PM $0.00056
-1.75%
$560,000 $225,992
Apr 19, 5 PM $0.00057
+0.00%
$570,000 $231,746
Apr 19, 4 PM $0.00058
+11.54%
$580,000 $234,508
Apr 19, 3 PM $0.00052
-3.70%
$520,000 $241,686
Apr 19, 2 PM $0.00054
+3.85%
$540,000 $247,703
Apr 19, 1 PM $0.00056
+3.70%
$560,000 $250,244
Apr 19, 12 PM $0.00054
+3.85%
$540,000 $245,418
Apr 19, 11 AM $0.00052
-5.45%
$520,000 $243,984
Apr 19, 10 AM $0.00055
+3.77%
$550,000 $243,972
Apr 19, 9 AM $0.00053
+3.92%
$530,000 $231,552
Apr 19, 8 AM $0.00051
+0.00%
$510,000 $222,491
Apr 19, 7 AM $0.00059
+1.72%
$590,000 $212,102
Apr 19, 4 AM $0.00061
+0.00%
$610,000 $209,421
Apr 19, 3 AM $0.00059
-4.84%
$590,000 $213,562
Apr 19, 2 AM $0.0006
-3.23%
$600,000 $214,965
Apr 19, 1 AM $0.00059
+5.36%
$590,000 $237,128
Apr 19, 12 AM $0.00054
+1.89%
$540,000 $235,570
Apr 18, 11 PM $0.00053
+3.92%
$530,000 $217,610
Apr 18, 10 PM $0.00051
+0.00%
$510,000 $212,643
Apr 18, 9 PM $0.00051
-1.92%
$510,000 $201,975
Apr 18, 8 PM $0.00051
+4.08%
$510,000 $212,713
Apr 18, 7 PM $0.00049
-2.00%
$490,000 $218,738
Apr 18, 6 PM $0.0005
-7.41%
$500,000 $206,506
Apr 18, 5 PM $0.00053
+0.00%
$530,000 $188,674
Apr 18, 4 PM $0.00053
-3.64%
$530,000 $174,034
Apr 18, 3 PM $0.00055
+3.77%
$550,000 $151,696