Away From Keyboard Historical Data

AFK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0109
-1.80%
$ 10.93 million $ 80,445
Mar 27, 10 AM $ 0.0111
-2.88%
$ 11.13 million $ 88,857
Mar 27, 9 AM $ 0.0115
-5.05%
$ 11.46 million $ 90,294
Mar 27, 8 AM $ 0.012
-1.63%
$ 12.04 million $ 89,360
Mar 27, 7 AM $ 0.012
-1.80%
$ 12.02 million $ 97,651
Mar 27, 6 AM $ 0.0123
-0.97%
$ 12.26 million $ 96,576
Mar 27, 5 AM $ 0.0124
-1.43%
$ 12.39 million $ 96,479
Mar 27, 4 AM $ 0.0126
-0.48%
$ 12.57 million $ 78,121
Mar 27, 3 AM $ 0.0126
-2.47%
$ 12.63 million $ 71,964
Mar 27, 2 AM $ 0.013
-0.31%
$ 12.96 million $ 70,689
Mar 27, 1 AM $ 0.013
-6.74%
$ 13 million $ 70,222
Mar 27, 12 AM $ 0.0139
-1.34%
$ 13.94 million $ 65,069
Mar 26, 11 PM $ 0.0141
-1.60%
$ 14.14 million $ 64,474
Mar 26, 10 PM $ 0.0144
-2.31%
$ 14.37 million $ 64,017
Mar 26, 9 PM $ 0.0147
+0.89%
$ 14.71 million $ 60,373
Mar 26, 8 PM $ 0.0147
+0.75%
$ 14.72 million $ 60,581
Mar 26, 2 PM $ 0.0396
+6.57%
$ 39.6 million $ 89,924
Mar 26, 1 PM $ 0.0384
+2.42%
$ 38.44 million $ 115,094
Mar 26, 12 PM $ 0.0375
-6.17%
$ 37.53 million $ 110,880
Mar 26, 11 AM $ 0.04
-4.64%
$ 40.04 million $ 106,774
Mar 26, 10 AM $ 0.0439
+4.72%
$ 43.9 million $ 96,356
Mar 26, 9 AM $ 0.0401
-4.40%
$ 40.15 million $ 94,277
Mar 26, 8 AM $ 0.04
+5.96%
$ 40.01 million $ 86,911
Download