Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Away From Keyboard Historical Data

AFK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.00053
+0.00%
$530,000 $140,198
Apr 18, 1 PM $0.00053
+1.92%
$530,000 $124,955
Apr 18, 12 PM $0.00052
+0.00%
$520,000 $110,341
Apr 18, 11 AM $0.00052
-1.89%
$520,000 $110,347
Apr 18, 10 AM $0.00053
+0.00%
$530,000 $110,423
Apr 18, 9 AM $0.00053
+3.92%
$530,000 $110,255
Apr 18, 8 AM $0.00051
-1.92%
$510,000 $105,055
Apr 18, 7 AM $0.00052
-1.89%
$520,000 $112,148
Apr 18, 6 AM $0.00053
-3.64%
$530,000 $111,897
Apr 18, 5 AM $0.00055
-3.51%
$550,000 $121,466
Apr 18, 4 AM $0.00057
-3.39%
$570,000 $131,840
Apr 18, 3 AM $0.00059
+0.00%
$590,000 $122,073
Apr 18, 2 AM $0.00059
+1.72%
$590,000 $116,887
Apr 18, 1 AM $0.00058
+0.00%
$580,000 $111,494
Apr 18, 12 AM $0.00058
+7.41%
$580,000 $104,598
Apr 17, 11 PM $0.00054
+0.00%
$540,000 $117,662
Apr 17, 10 PM $0.00054
+0.00%
$540,000 $123,989
Apr 17, 9 PM $0.00054
+0.00%
$540,000 $129,699
Apr 17, 8 PM $0.00054
+0.00%
$540,000 $128,161
Apr 17, 7 PM $0.00054
+1.89%
$540,000 $129,301
Apr 17, 6 PM $0.00053
+0.00%
$530,000 $129,727
Apr 17, 5 PM $0.00053
+0.00%
$530,000 $131,537
Apr 17, 4 PM $0.00053
-1.85%
$530,000 $134,372
Apr 17, 3 PM $0.00053
-1.85%
$530,000 $134,986
Apr 17, 2 PM $0.00054
+0.00%
$540,000 $136,854
Apr 17, 1 PM $0.00054
-8.47%
$540,000 $136,889
Apr 17, 12 PM $0.00059
+0.00%
$590,000 $136,902
Apr 17, 11 AM $0.00059
-1.67%
$590,000 $137,153
Apr 17, 10 AM $0.0006
-4.76%
$600,000 $137,186
Apr 17, 9 AM $0.00063
-4.55%
$630,000 $137,141
Apr 17, 8 AM $0.00066
+0.00%
$660,000 $134,828
Apr 17, 7 AM $0.00066
-1.49%
$660,000 $127,785
Apr 17, 6 AM $0.00067
-1.47%
$670,000 $128,017
Apr 17, 5 AM $0.00068
-1.45%
$680,000 $118,578
Apr 17, 4 AM $0.00069
-1.43%
$690,000 $108,323
Apr 17, 3 AM $0.0007
+0.00%
$700,000 $100,542
Apr 17, 2 AM $0.0007
+1.45%
$700,000 $111,576
Apr 17, 1 AM $0.00069
-1.43%
$690,000 $122,553
Apr 17, 12 AM $0.00071
+1.43%
$710,000 $134,325
Apr 16, 11 PM $0.00067
+0.00%
$670,000 $139,118
Apr 16, 10 PM $0.00067
-2.90%
$670,000 $133,153
Apr 16, 9 PM $0.00069
+0.00%
$690,000 $126,922
Apr 16, 8 PM $0.00069
-1.43%
$690,000 $113,311
Apr 16, 7 PM $0.0007
+2.94%
$700,000 $98,000
Apr 16, 6 PM $0.00068
+4.62%
$680,000 $97,463
Apr 16, 5 PM $0.00065
-2.99%
$650,000 $95,885
Apr 16, 4 PM $0.00067
-8.22%
$670,000 $93,425
Apr 16, 3 PM $0.00067
+3.08%
$670,000 $92,720
Apr 16, 2 PM $0.00065
-2.99%
$650,000 $91,002
Apr 16, 1 PM $0.00067
-6.94%
$670,000 $91,081