Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Away From Keyboard Historical Data

AFK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.00069
-1.43%
$690,000 $90,904
Apr 16, 11 AM $0.00062
-1.59%
$620,000 $90,991
Apr 16, 10 AM $0.00063
+10.53%
$630,000 $93,071
Apr 16, 9 AM $0.00057
-1.72%
$570,000 $102,647
Apr 16, 8 AM $0.00058
+1.75%
$580,000 $108,400
Apr 16, 7 AM $0.00058
-1.69%
$580,000 $123,883
Apr 16, 6 AM $0.00059
-1.67%
$590,000 $137,450
Apr 16, 5 AM $0.0006
+3.45%
$600,000 $147,893
Apr 15, 11 PM $0.00047
-12.96%
$470,000 $144,957
Apr 15, 10 PM $0.00054
-5.26%
$540,000 $144,887
Apr 15, 9 PM $0.00057
-5.00%
$570,000 $144,836
Apr 15, 8 PM $0.0006
+11.11%
$600,000 $144,672
Apr 15, 7 PM $0.00052
-1.89%
$520,000 $144,028
Apr 15, 5 PM $0.00048
+2.13%
$480,000 $143,775
Apr 15, 4 PM $0.00047
+2.17%
$470,000 $150,134
Apr 15, 3 PM $0.00046
+2.22%
$460,000 $157,092
Apr 15, 2 PM $0.00045
-2.17%
$450,000 $168,280
Apr 15, 1 PM $0.00046
-6.12%
$460,000 $178,180
Apr 15, 12 PM $0.00049
+0.00%
$490,000 $178,191
Apr 15, 11 AM $0.00049
-2.00%
$490,000 $178,391
Apr 15, 10 AM $0.0005
+0.00%
$500,000 $182,350
Apr 15, 9 AM $0.0005
+0.00%
$500,000 $178,822
Apr 15, 8 AM $0.0005
-1.96%
$500,000 $176,919
Apr 15, 7 AM $0.00051
+0.00%
$510,000 $172,722
Apr 15, 6 AM $0.00051
-3.77%
$510,000 $171,004
Apr 15, 5 AM $0.00053
+1.92%
$530,000 $165,935
Apr 15, 4 AM $0.00052
+0.00%
$520,000 $157,732
Apr 15, 3 AM $0.00052
+0.00%
$520,000 $154,171
Apr 15, 2 AM $0.00052
+1.96%
$520,000 $146,247
Apr 15, 1 AM $0.00049
+2.08%
$490,000 $139,112
Apr 15, 12 AM $0.00048
-9.43%
$480,000 $139,190
Apr 14, 11 PM $0.00049
+0.00%
$490,000 $139,594
Apr 14, 10 PM $0.00049
-2.00%
$490,000 $139,347
Apr 14, 9 PM $0.00049
+0.00%
$490,000 $139,478
Apr 14, 8 PM $0.00049
-5.77%
$490,000 $139,557
Apr 14, 7 PM $0.00052
+1.96%
$520,000 $139,656
Apr 14, 6 PM $0.00051
-1.92%
$510,000 $140,088
Apr 14, 5 PM $0.00052
+10.64%
$520,000 $139,977
Apr 14, 4 PM $0.0005
-7.41%
$500,000 $133,881
Apr 14, 3 PM $0.00054
-1.82%
$540,000 $127,091
Apr 14, 2 PM $0.00055
+0.00%
$550,000 $116,009
Apr 14, 1 PM $0.00055
-3.51%
$550,000 $106,054
Apr 14, 12 PM $0.00057
+3.64%
$570,000 $106,103
Apr 14, 11 AM $0.00055
-8.33%
$550,000 $111,797
Apr 14, 10 AM $0.00059
+3.51%
$590,000 $115,116
Apr 14, 9 AM $0.00057
-6.56%
$570,000 $127,887
Apr 14, 8 AM $0.00061
+7.02%
$610,000 $135,347
Apr 14, 7 AM $0.00058
-1.69%
$580,000 $132,182
Apr 14, 6 AM $0.00059
-6.35%
$590,000 $136,658
Apr 14, 5 AM $0.00063
+6.78%
$630,000 $153,638