Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Away From Keyboard Historical Data

AFK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.00059
+1.72%
$590,000 $171,422
Apr 14, 3 AM $0.00058
+5.45%
$580,000 $192,141
Apr 14, 2 AM $0.00055
-1.79%
$550,000 $188,080
Apr 14, 1 AM $0.00056
+1.82%
$560,000 $188,698
Apr 14, 12 AM $0.00052
+0.00%
$520,000 $169,724
Apr 13, 11 PM $0.00052
+4.00%
$520,000 $169,723
Apr 13, 10 PM $0.00051
+13.33%
$510,000 $170,171
Apr 13, 9 PM $0.00045
-10.00%
$450,000 $171,982
Apr 13, 8 PM $0.0005
-3.85%
$500,000 $172,043
Apr 13, 7 PM $0.00054
-8.47%
$540,000 $172,067
Apr 13, 6 PM $0.00059
-1.67%
$590,000 $171,990
Apr 13, 5 PM $0.0006
-1.64%
$600,000 $173,956
Apr 13, 4 PM $0.00061
-22.78%
$610,000 $173,711
Apr 13, 3 PM $0.00075
+4.17%
$750,000 $173,435
Apr 13, 2 PM $0.00072
-5.26%
$720,000 $180,076
Apr 13, 1 PM $0.00076
-1.30%
$760,000 $186,063
Apr 13, 12 PM $0.00078
-4.88%
$780,000 $193,199
Apr 13, 11 AM $0.00082
+12.33%
$820,000 $190,057
Apr 13, 10 AM $0.00074
-8.64%
$740,000 $182,776
Apr 13, 9 AM $0.00082
-6.82%
$820,000 $182,472
Apr 13, 8 AM $0.00089
+0.00%
$890,000 $180,985
Apr 13, 7 AM $0.00089
-1.11%
$890,000 $191,890
Apr 13, 6 AM $0.0009
+0.00%
$900,000 $189,937
Apr 13, 5 AM $0.00089
+0.00%
$890,000 $183,853
Apr 13, 4 AM $0.00089
-4.30%
$890,000 $181,435
Apr 13, 3 AM $0.00093
+2.20%
$930,000 $168,902
Apr 13, 2 AM $0.00091
+1.11%
$910,000 $178,327
Apr 13, 1 AM $0.00084
+7.69%
$840,000 $174,590
Apr 13, 12 AM $0.00079
-2.47%
$790,000 $182,012
Apr 12, 11 PM $0.00081
-4.71%
$810,000 $195,393
Apr 12, 10 PM $0.00085
+6.25%
$850,000 $194,976
Apr 12, 9 PM $0.00081
-3.57%
$810,000 $193,203
Apr 12, 8 PM $0.00084
-15.15%
$840,000 $194,703
Apr 12, 7 PM $0.00099
-8.33%
$990,000 $195,221
Apr 12, 6 PM $0.00108
-0.92%
$1.08 million $197,315
Apr 12, 5 PM $0.00109
+0.93%
$1.09 million $195,361
Apr 12, 11 AM $0.00125
+0.00%
$1.25 million $212,810
Apr 12, 10 AM $0.00125
+5.04%
$1.25 million $229,810
Apr 12, 9 AM $0.00119
+5.31%
$1.19 million $237,051
Apr 12, 8 AM $0.00113
+0.89%
$1.13 million $233,224
Apr 12, 7 AM $0.0011
-5.98%
$1.1 million $218,853
Apr 12, 6 AM $0.00117
+0.00%
$1.17 million $219,826
Apr 12, 5 AM $0.00117
-3.31%
$1.17 million $219,514
Apr 12, 4 AM $0.0012
+1.69%
$1.2 million $216,442
Apr 12, 3 AM $0.00118
-4.07%
$1.18 million $209,993
Apr 12, 2 AM $0.00122
-0.81%
$1.22 million $212,011
Apr 12, 1 AM $0.00122
-6.15%
$1.22 million $208,098
Apr 12, 12 AM $0.0013
+3.17%
$1.3 million $217,935
Apr 11, 11 PM $0.00126
-3.82%
$1.26 million $219,540
Apr 11, 10 PM $0.00131
-5.07%
$1.31 million $224,305