Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Away From Keyboard Historical Data

AFK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.00138
-2.82%
$1.38 million $229,427
Apr 11, 8 PM $0.00142
-2.74%
$1.42 million $236,057
Apr 11, 7 PM $0.00146
-3.31%
$1.46 million $235,141
Apr 11, 6 PM $0.00151
-2.58%
$1.51 million $233,486
Apr 11, 5 PM $0.00156
-3.70%
$1.56 million $240,696
Apr 11, 4 PM $0.00162
-0.61%
$1.62 million $251,153
Apr 11, 3 PM $0.00163
-3.55%
$1.63 million $258,502
Apr 11, 2 PM $0.00167
-1.76%
$1.67 million $285,056
Apr 11, 1 PM $0.0017
+0.59%
$1.7 million $300,179
Apr 11, 12 PM $0.00169
-0.59%
$1.69 million $293,464
Apr 11, 11 AM $0.0017
-2.86%
$1.7 million $292,230
Apr 11, 10 AM $0.00174
-1.69%
$1.74 million $270,320
Apr 11, 9 AM $0.00177
+1.72%
$1.77 million $247,014
Apr 11, 8 AM $0.00174
-2.79%
$1.74 million $240,027
Apr 11, 7 AM $0.00178
-0.56%
$1.78 million $237,734
Apr 11, 6 AM $0.00179
+1.70%
$1.79 million $220,380
Apr 11, 5 AM $0.00176
+0.57%
$1.76 million $204,694
Apr 11, 4 AM $0.00175
-1.13%
$1.75 million $201,802
Apr 11, 3 AM $0.00178
+1.71%
$1.78 million $192,451
Apr 11, 2 AM $0.00176
-1.68%
$1.76 million $180,952
Apr 11, 1 AM $0.00179
+0.00%
$1.79 million $192,130
Apr 11, 12 AM $0.00179
+1.13%
$1.79 million $176,269
Apr 10, 11 PM $0.00177
-1.12%
$1.77 million $160,928
Apr 10, 10 PM $0.0018
+0.00%
$1.8 million $157,920
Apr 10, 9 PM $0.0018
+0.00%
$1.8 million $153,535
Apr 10, 8 PM $0.0018
+0.00%
$1.8 million $146,792
Apr 10, 7 PM $0.0018
+0.00%
$1.8 million $146,965
Apr 10, 6 PM $0.0018
+0.00%
$1.8 million $146,727
Apr 10, 5 PM $0.0018
+0.56%
$1.8 million $139,483
Apr 10, 4 PM $0.00179
-1.65%
$1.79 million $132,819
Apr 10, 3 PM $0.00182
+2.25%
$1.82 million $130,429
Apr 10, 2 PM $0.00178
+0.56%
$1.78 million $110,926
Apr 10, 1 PM $0.00177
+0.57%
$1.77 million $95,505
Apr 10, 12 PM $0.00176
-1.68%
$1.76 million $103,394
Apr 10, 11 AM $0.00179
+1.70%
$1.79 million $94,752
Apr 10, 10 AM $0.00176
-6.38%
$1.76 million $117,609
Apr 10, 9 AM $0.00188
+0.00%
$1.88 million $135,107
Apr 10, 8 AM $0.00188
+0.00%
$1.88 million $136,510
Apr 10, 7 AM $0.00188
+0.00%
$1.88 million $141,128
Apr 10, 6 AM $0.00188
+1.08%
$1.88 million $151,143
Apr 10, 5 AM $0.00186
+3.33%
$1.86 million $155,448
Apr 10, 4 AM $0.0018
-5.76%
$1.8 million $155,350
Apr 10, 3 AM $0.00191
+0.00%
$1.91 million $170,230
Apr 10, 2 AM $0.00191
+1.60%
$1.91 million $183,549
Apr 10, 1 AM $0.00188
+3.87%
$1.88 million $177,131
Apr 10, 12 AM $0.00181
-0.55%
$1.81 million $186,144
Apr 9, 11 PM $0.00182
+0.00%
$1.82 million $186,020
Apr 9, 10 PM $0.00182
+1.68%
$1.82 million $185,502
Apr 9, 9 PM $0.00179
+0.00%
$1.79 million $183,896
Apr 9, 8 PM $0.00179
+1.13%
$1.79 million $182,907