Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.00177
+1.72%
$1.77 million $183,263
Apr 9, 6 PM $0.00174
+0.58%
$1.74 million $183,084
Apr 9, 5 PM $0.00173
-1.14%
$1.73 million $183,096
Apr 9, 4 PM $0.00175
+0.57%
$1.75 million $180,188
Apr 9, 3 PM $0.00174
+0.00%
$1.74 million $171,420
Apr 9, 2 PM $0.00174
-1.14%
$1.74 million $163,987
Apr 9, 1 PM $0.00176
+0.57%
$1.76 million $156,508
Apr 9, 12 PM $0.00175
-1.13%
$1.75 million $147,192
Apr 9, 11 AM $0.00177
+0.57%
$1.77 million $145,222
Apr 9, 10 AM $0.00176
+1.15%
$1.76 million $121,062
Apr 9, 9 AM $0.00174
-5.95%
$1.74 million $105,728
Apr 9, 8 AM $0.00175
+1.74%
$1.75 million $119,309
Apr 9, 7 AM $0.00172
-3.37%
$1.72 million $123,055
Apr 9, 6 AM $0.00178
-0.56%
$1.78 million $123,866
Apr 9, 5 AM $0.00179
+1.13%
$1.79 million $133,134
Apr 9, 4 AM $0.00177
+2.31%
$1.77 million $123,016
Apr 9, 3 AM $0.00173
-0.57%
$1.73 million $115,289
Apr 9, 2 AM $0.00174
+0.58%
$1.74 million $105,896
Apr 9, 1 AM $0.00174
+1.75%
$1.74 million $117,316
Apr 9, 12 AM $0.0017
+0.00%
$1.7 million $117,921
Apr 8, 11 PM $0.0017
+0.00%
$1.7 million $128,652
Apr 8, 10 PM $0.0017
+0.00%
$1.7 million $138,853
Apr 8, 9 PM $0.0017
-0.58%
$1.7 million $162,386
Apr 8, 8 PM $0.00171
+0.59%
$1.71 million $168,843
Apr 8, 7 PM $0.0017
+0.59%
$1.7 million $196,646
Apr 8, 6 PM $0.00169
-0.59%
$1.69 million $214,487
Apr 8, 5 PM $0.0017
-0.58%
$1.7 million $219,445
Apr 8, 4 PM $0.00171
-2.84%
$1.71 million $225,505
Apr 8, 3 PM $0.00178
+4.09%
$1.78 million $228,978
Apr 8, 2 PM $0.00171
-1.72%
$1.71 million $253,262
Apr 8, 1 PM $0.00174
-1.69%
$1.74 million $253,581
Apr 8, 12 PM $0.00177
-0.56%
$1.77 million $252,665
Apr 8, 11 AM $0.00178
-1.11%
$1.78 million $253,299
Apr 8, 10 AM $0.0018
-0.55%
$1.8 million $258,913
Apr 8, 9 AM $0.00181
+0.00%
$1.81 million $256,905
Apr 8, 8 AM $0.00181
-2.16%
$1.81 million $245,257
Apr 8, 7 AM $0.00185
-7.50%
$1.85 million $239,276
Apr 8, 6 AM $0.002
+5.82%
$2 million $234,145
Apr 8, 5 AM $0.00189
+7.39%
$1.89 million $221,037
Apr 8, 4 AM $0.00176
+8.64%
$1.76 million $219,344
Apr 8, 3 AM $0.00162
+0.00%
$1.62 million $211,967
Apr 8, 2 AM $0.00162
-7.43%
$1.62 million $199,418
Apr 8, 1 AM $0.00175
+0.00%
$1.75 million $176,551
Apr 8, 12 AM $0.00182
-0.55%
$1.82 million $161,487
Apr 7, 11 PM $0.00182
-1.09%
$1.82 million $152,115
Apr 7, 5 PM $0.00103
+0.00%
$1.03 million $54,733
Apr 7, 11 AM $0.00091
-6.19%
$910,000 $17,407
Apr 7, 7 AM $0.00098
+15.29%
$980,000 $9,070
Apr 7, 6 AM $0.00084
+12.00%
$840,000 $7,377
Apr 7, 5 AM $0.00075
-1.32%
$750,000 $6,408