Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Away From Keyboard Historical Data

AFK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.00076
+0.00%
$760,000 $6,271
Apr 7, 3 AM $0.00076
-5.00%
$760,000 $6,312
Apr 7, 2 AM $0.0008
+0.00%
$800,000 $6,405
Apr 7, 1 AM $0.0008
+0.00%
$800,000 $6,468
Apr 7, 12 AM $0.0008
+3.90%
$800,000 $6,558
Apr 6, 11 PM $0.00076
+1.33%
$760,000 $6,675
Apr 6, 10 PM $0.00075
-3.85%
$750,000 $6,779
Apr 6, 4 PM $0.00117
+0.86%
$1.17 million $10,907
Apr 6, 3 PM $0.00116
-15.33%
$1.16 million $10,793
Apr 6, 2 PM $0.00137
-1.44%
$1.37 million $9,859
Apr 6, 1 PM $0.00139
+2.96%
$1.39 million $9,637
Apr 6, 12 PM $0.00135
+2.27%
$1.35 million $9,489
Apr 6, 11 AM $0.00131
-7.09%
$1.31 million $9,390
Apr 6, 10 AM $0.00141
+4.44%
$1.41 million $9,174
Apr 6, 9 AM $0.00135
+0.00%
$1.35 million $9,036
Apr 6, 8 AM $0.00135
-4.26%
$1.35 million $9,206
Apr 6, 7 AM $0.00142
+0.00%
$1.42 million $6,906
Apr 6, 5 AM $0.00146
+3.55%
$1.46 million $6,866
Apr 6, 4 AM $0.00141
-9.03%
$1.41 million $6,828
Apr 6, 3 AM $0.00155
+3.33%
$1.55 million $6,704
Apr 6, 2 AM $0.0015
-17.13%
$1.5 million $6,675
Apr 6, 1 AM $0.0019
-17.39%
$1.9 million $6,624
Apr 6, 12 AM $0.0023
-20.69%
$2.3 million $6,529
Apr 5, 11 PM $0.0029
-11.04%
$2.9 million $10,838
Apr 5, 10 PM $0.00326
+5.16%
$3.26 million $11,211
Apr 5, 9 PM $0.0031
+0.00%
$3.1 million $11,210
Apr 5, 8 PM $0.00326
+1.88%
$3.26 million $11,269
Apr 5, 7 PM $0.0032
+6.67%
$3.2 million $11,252
Apr 5, 5 PM $0.003
+3.45%
$3 million $6,218
Apr 5, 4 PM $0.0029
+0.00%
$2.9 million $6,191
Apr 5, 3 PM $0.0029
-4.92%
$2.9 million $6,421
Apr 5, 2 PM $0.00305
+5.17%
$3.05 million $6,458
Apr 5, 1 PM $0.0029
+0.00%
$2.9 million $6,493
Apr 5, 12 PM $0.0029
+0.00%
$2.9 million $6,490
Apr 5, 11 AM $0.0029
+0.00%
$2.9 million $6,488
Apr 5, 10 AM $0.0029
+0.00%
$2.9 million $6,537
Apr 5, 9 AM $0.0031
+1.31%
$3.1 million $6,461
Apr 5, 6 AM $0.00319
+0.00%
$3.19 million $6,058
Apr 5, 5 AM $0.00319
-11.39%
$3.19 million $6,056
Apr 4, 11 PM $0.00292
+0.00%
$2.92 million $632
Apr 4, 10 PM $0.00292
+0.00%
$2.92 million $639
Apr 4, 9 PM $0.00292
+0.69%
$2.92 million $639
Apr 4, 8 PM $0.0029
+0.00%
$2.9 million $545
Apr 4, 7 PM $0.0029
-3.33%
$2.9 million $545
Apr 4, 4 PM $0.0028
+7.69%
$2.8 million $2,456
Apr 4, 3 PM $0.0026
+2.77%
$2.6 million $2,428
Apr 4, 2 PM $0.00253
+5.42%
$2.53 million $2,428
Apr 4, 1 PM $0.0024
+0.00%
$2.4 million $2,389
Apr 4, 12 PM $0.0024
+0.00%
$2.4 million $2,389
Apr 4, 11 AM $0.0024
+5.73%
$2.4 million $2,392