Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.00227
+0.00%
$2.27 million $2,358
Apr 4, 9 AM $0.00227
+1.34%
$2.27 million $2,491
Apr 4, 8 AM $0.00224
+0.00%
$2.24 million $2,487
Apr 4, 7 AM $0.00224
+0.00%
$2.24 million $2,607
Apr 4, 6 AM $0.00224
+0.45%
$2.24 million $2,607
Apr 4, 5 AM $0.00223
+0.00%
$2.23 million $2,580
Apr 4, 4 AM $0.00223
-3.88%
$2.23 million $2,594
Apr 4, 3 AM $0.00232
+0.00%
$2.32 million $2,547
Apr 4, 12 AM $0.00223
+0.00%
$2.23 million $2,611
Apr 3, 6 PM $0.00235
-2.08%
$2.35 million $3,063
Apr 3, 5 PM $0.0024
+4.35%
$2.4 million $2,298
Apr 3, 4 PM $0.0024
-4.38%
$2.4 million $2,408
Apr 3, 3 PM $0.0024
+0.00%
$2.4 million $2,052
Apr 3, 2 PM $0.0024
+0.00%
$2.4 million $2,076
Apr 3, 1 PM $0.0024
+0.00%
$2.4 million $2,571
Apr 3, 12 PM $0.0024
+0.00%
$2.4 million $2,785
Apr 3, 10 AM $0.0029
+0.00%
$2.9 million $2,631
Apr 3, 9 AM $0.0029
+0.00%
$2.9 million $2,633
Apr 3, 8 AM $0.0029
-0.34%
$2.9 million $2,634
Apr 3, 7 AM $0.00291
+0.00%
$2.91 million $2,514
Apr 3, 6 AM $0.00291
+0.00%
$2.91 million $2,514
Apr 3, 5 AM $0.00291
+0.00%
$2.91 million $2,514
Apr 3, 4 AM $0.00291
+0.00%
$2.91 million $2,500
Apr 3, 3 AM $0.00291
-6.13%
$2.91 million $2,500
Apr 3, 2 AM $0.0031
+0.00%
$3.1 million $2,494
Apr 3, 1 AM $0.0031
+3.33%
$3.1 million $3,060
Apr 3, 12 AM $0.0029
-3.33%
$2.9 million $3,018
Apr 2, 11 PM $0.003
-3.23%
$3 million $3,006
Apr 2, 10 PM $0.0031
+0.00%
$3.1 million $3,028
Apr 2, 9 PM $0.0031
+3.33%
$3.1 million $3,030
Apr 2, 8 PM $0.003
-3.23%
$3 million $3,019
Apr 2, 7 PM $0.0031
-3.12%
$3.1 million $2,739
Apr 2, 6 PM $0.0032
-15.79%
$3.2 million $2,592
Apr 2, 5 PM $0.0038
-13.64%
$3.8 million $2,344
Apr 2, 4 PM $0.0044
-12.00%
$4.4 million $2,096
Apr 2, 3 PM $0.005
-10.71%
$5 million $2,028
Apr 2, 2 PM $0.0056
-13.85%
$5.6 million $1,692
Apr 2, 1 PM $0.0065
-2.99%
$6.5 million $1,197
Apr 2, 12 PM $0.0067
+0.00%
$6.7 million $994
Apr 2, 11 AM $0.0067
+0.00%
$6.7 million $995
Apr 2, 10 AM $0.0067
-0.30%
$6.7 million $995
Apr 2, 9 AM $0.00672
+0.00%
$6.72 million $988
Apr 2, 8 AM $0.00672
+0.00%
$6.72 million $1,039
Apr 2, 7 AM $0.00672
+0.00%
$6.72 million $1,047
Apr 2, 6 AM $0.00672
+0.00%
$6.72 million $1,047
Apr 2, 5 AM $0.00672
+0.00%
$6.72 million $1,047
Apr 2, 4 AM $0.00672
+0.00%
$6.72 million $1,047
Apr 2, 3 AM $0.00672
+0.00%
$6.72 million $1,046
Apr 2, 2 AM $0.00672
-2.61%
$6.72 million $1,053
Apr 2, 1 AM $0.0069
-0.43%
$6.9 million $479