Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Away From Keyboard Historical Data

AFK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.00693
+0.00%
$6.93 million $504
Apr 1, 11 PM $0.00693
+0.00%
$6.93 million $926
Apr 1, 10 PM $0.00693
+0.00%
$6.93 million $1,351
Apr 1, 9 PM $0.00693
+0.00%
$6.93 million $1,786
Apr 1, 8 PM $0.00693
-0.57%
$6.93 million $2,529
Apr 1, 7 PM $0.00697
+0.00%
$6.97 million $2,766
Apr 1, 6 PM $0.00697
+0.00%
$6.97 million $3,071
Apr 1, 5 PM $0.00697
+0.00%
$6.97 million $3,278
Apr 1, 4 PM $0.00697
+0.00%
$6.97 million $3,471
Apr 1, 3 PM $0.00697
+0.00%
$6.97 million $3,454
Apr 1, 2 PM $0.00697
+0.00%
$6.97 million $3,652
Apr 1, 1 PM $0.00697
+0.00%
$6.97 million $3,903
Apr 1, 12 PM $0.00697
-0.29%
$6.97 million $4,081
Apr 1, 11 AM $0.00699
+0.00%
$6.99 million $8,323
Apr 1, 10 AM $0.00699
+0.00%
$6.99 million $8,325
Apr 1, 9 AM $0.00699
-0.99%
$6.99 million $8,354
Apr 1, 8 AM $0.00706
+0.86%
$7.06 million $8,299
Apr 1, 7 AM $0.007
+0.00%
$7 million $8,672
Apr 1, 6 AM $0.007
+0.00%
$7 million $8,672
Apr 1, 5 AM $0.007
+0.00%
$7 million $8,859
Apr 1, 4 AM $0.007
+0.00%
$7 million $9,032
Apr 1, 3 AM $0.007
+0.14%
$7 million $9,247
Apr 1, 2 AM $0.00699
+0.00%
$6.99 million $9,427
Apr 1, 1 AM $0.00699
-0.14%
$6.99 million $9,602
Apr 1, 12 AM $0.007
-1.55%
$7 million $9,763
Mar 31, 11 PM $0.00711
-1.66%
$7.11 million $9,544
Mar 31, 10 PM $0.00723
-0.96%
$7.23 million $9,326
Mar 31, 9 PM $0.0073
-1.35%
$7.3 million $9,201
Mar 31, 8 PM $0.00747
-1.19%
$7.47 million $8,672
Mar 31, 7 PM $0.00756
-1.05%
$7.56 million $8,412
Mar 31, 6 PM $0.00764
+0.53%
$7.64 million $8,102
Mar 31, 5 PM $0.0077
-0.52%
$7.7 million $7,942
Mar 31, 4 PM $0.00774
-0.77%
$7.74 million $7,757
Mar 31, 3 PM $0.0078
-0.76%
$7.8 million $7,601
Mar 31, 2 PM $0.00786
-0.88%
$7.86 million $7,399
Mar 31, 12 PM $0.0069
+0.00%
$6.9 million $2,721
Mar 31, 11 AM $0.0069
-2.68%
$6.9 million $2,721
Mar 31, 10 AM $0.00709
+1.29%
$7.09 million $2,736
Mar 31, 9 AM $0.007
+0.00%
$7 million $2,707
Mar 31, 8 AM $0.007
+0.00%
$7 million $2,723
Mar 31, 7 AM $0.007
+0.00%
$7 million $2,357
Mar 31, 6 AM $0.007
-2.78%
$7 million $2,361
Mar 31, 5 AM $0.0072
-2.70%
$7.2 million $2,182
Mar 31, 4 AM $0.0074
-2.63%
$7.4 million $2,026
Mar 31, 3 AM $0.0076
-3.80%
$7.6 million $2,080
Mar 31, 2 AM $0.0079
-2.47%
$7.9 million $2,076
Mar 31, 1 AM $0.0081
-2.41%
$8.1 million $2,060
Mar 31, 12 AM $0.0083
-3.49%
$8.3 million $1,994
Mar 30, 11 PM $0.0086
-1.15%
$8.6 million $1,902
Mar 30, 10 PM $0.00878
-0.23%
$8.78 million $1,797