Away From Keyboard Historical Data

AFK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0088
-1.23%
$ 8.8 million $ 1,597
Mar 30, 8 PM $ 0.00891
-0.45%
$ 8.91 million $ 1,501
Mar 30, 7 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,539
Mar 30, 6 PM $ 0.00895
+0.00%
$ 8.95 million $ 1,638
Mar 30, 5 PM $ 0.00895
-1.10%
$ 8.95 million $ 1,774
Mar 30, 4 PM $ 0.00905
+1.00%
$ 9.05 million $ 1,900
Mar 30, 3 PM $ 0.00896
+0.00%
$ 8.96 million $ 1,979
Mar 30, 2 PM $ 0.00896
+0.00%
$ 8.96 million $ 2,316
Mar 30, 1 PM $ 0.00896
+0.00%
$ 8.96 million $ 2,488
Mar 30, 12 PM $ 0.00896
+0.00%
$ 8.96 million $ 2,631
Mar 30, 11 AM $ 0.00896
-0.11%
$ 8.96 million $ 3,022
Mar 30, 10 AM $ 0.00897
+0.00%
$ 8.97 million $ 3,121
Mar 30, 9 AM $ 0.00897
-0.11%
$ 8.97 million $ 3,372
Mar 30, 8 AM $ 0.00898
-0.99%
$ 8.98 million $ 3,644
Mar 30, 7 AM $ 0.00907
+0.00%
$ 9.07 million $ 3,748
Mar 30, 6 AM $ 0.00907
+1.00%
$ 9.07 million $ 3,869
Mar 30, 5 AM $ 0.00898
-0.99%
$ 8.98 million $ 3,986
Mar 30, 4 AM $ 0.00907
+0.78%
$ 9.07 million $ 4,085
Mar 30, 3 AM $ 0.009
-0.44%
$ 9 million $ 4,012
Mar 30, 2 AM $ 0.00904
-0.66%
$ 9.04 million $ 4,111
Mar 30, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 4,057
Mar 30, 12 AM $ 0.00912
+0.22%
$ 9.12 million $ 4,154
Mar 29, 11 PM $ 0.0091
-0.11%
$ 9.1 million $ 4,615
Mar 29, 10 PM $ 0.00911
-1.09%
$ 9.11 million $ 4,791
Mar 29, 9 PM $ 0.0092
-0.54%
$ 9.2 million $ 4,804
Mar 29, 8 PM $ 0.00925
+0.54%
$ 9.25 million $ 4,912
Mar 29, 7 PM $ 0.0092
-1.08%
$ 9.2 million $ 4,955
Mar 29, 6 PM $ 0.0093
-0.64%
$ 9.3 million $ 5,013
Mar 29, 5 PM $ 0.00936
-0.43%
$ 9.36 million $ 5,056
Mar 29, 4 PM $ 0.0094
+0.00%
$ 9.4 million $ 5,258
Mar 29, 3 PM $ 0.00942
-0.95%
$ 9.42 million $ 5,625
Mar 29, 2 PM $ 0.0095
-0.63%
$ 9.5 million $ 5,461
Mar 29, 1 PM $ 0.0095
-1.04%
$ 9.5 million $ 5,433
Mar 29, 12 PM $ 0.0096
-1.13%
$ 9.6 million $ 5,434
Mar 29, 11 AM $ 0.00971
-0.41%
$ 9.71 million $ 5,176
Mar 29, 10 AM $ 0.00975
-0.51%
$ 9.75 million $ 5,195
Mar 29, 9 AM $ 0.0098
-0.91%
$ 9.8 million $ 5,075
Mar 29, 8 AM $ 0.00989
-0.40%
$ 9.89 million $ 5,007
Mar 29, 7 AM $ 0.00993
-0.40%
$ 9.93 million $ 4,985
Mar 29, 6 AM $ 0.00997
-0.30%
$ 9.97 million $ 4,994
Mar 29, 5 AM $ 0.01
-0.30%
$ 10 million $ 5,034
Mar 29, 4 AM $ 0.01
-0.59%
$ 10.03 million $ 5,193
Mar 29, 3 AM $ 0.0101
-0.79%
$ 10.09 million $ 5,137
Mar 29, 2 AM $ 0.0102
-0.20%
$ 10.18 million $ 5,069
Mar 29, 1 AM $ 0.0102
-0.68%
$ 10.2 million $ 5,154
Mar 29, 12 AM $ 0.0103
-0.77%
$ 10.27 million $ 5,392
Mar 28, 11 PM $ 0.0103
+0.10%
$ 10.35 million $ 5,161
Mar 28, 10 PM $ 0.0103
-0.39%
$ 10.34 million $ 5,196
Mar 28, 9 PM $ 0.0104
-0.19%
$ 10.38 million $ 11,119
Mar 28, 8 PM $ 0.0104
-0.38%
$ 10.4 million $ 12,328