Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Away From Keyboard Historical Data

AFK Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 PM $0.0088
-1.23%
$8.8 million $1,597
Mar 30, 8 PM $0.00891
-0.45%
$8.91 million $1,501
Mar 30, 7 PM $0.00895
+0.00%
$8.95 million $1,539
Mar 30, 6 PM $0.00895
+0.00%
$8.95 million $1,638
Mar 30, 5 PM $0.00895
-1.10%
$8.95 million $1,774
Mar 30, 4 PM $0.00905
+1.00%
$9.05 million $1,900
Mar 30, 3 PM $0.00896
+0.00%
$8.96 million $1,979
Mar 30, 2 PM $0.00896
+0.00%
$8.96 million $2,316
Mar 30, 1 PM $0.00896
+0.00%
$8.96 million $2,488
Mar 30, 12 PM $0.00896
+0.00%
$8.96 million $2,631
Mar 30, 11 AM $0.00896
-0.11%
$8.96 million $3,022
Mar 30, 10 AM $0.00897
+0.00%
$8.97 million $3,121
Mar 30, 9 AM $0.00897
-0.11%
$8.97 million $3,372
Mar 30, 8 AM $0.00898
-0.99%
$8.98 million $3,644
Mar 30, 7 AM $0.00907
+0.00%
$9.07 million $3,748
Mar 30, 6 AM $0.00907
+1.00%
$9.07 million $3,869
Mar 30, 5 AM $0.00898
-0.99%
$8.98 million $3,986
Mar 30, 4 AM $0.00907
+0.78%
$9.07 million $4,085
Mar 30, 3 AM $0.009
-0.44%
$9 million $4,012
Mar 30, 2 AM $0.00904
-0.66%
$9.04 million $4,111
Mar 30, 1 AM $0.0091
+0.00%
$9.1 million $4,057
Mar 30, 12 AM $0.00912
+0.22%
$9.12 million $4,154
Mar 29, 11 PM $0.0091
-0.11%
$9.1 million $4,615
Mar 29, 10 PM $0.00911
-1.09%
$9.11 million $4,791
Mar 29, 9 PM $0.0092
-0.54%
$9.2 million $4,804
Mar 29, 8 PM $0.00925
+0.54%
$9.25 million $4,912
Mar 29, 7 PM $0.0092
-1.08%
$9.2 million $4,955
Mar 29, 6 PM $0.0093
-0.64%
$9.3 million $5,013
Mar 29, 5 PM $0.00936
-0.43%
$9.36 million $5,056
Mar 29, 4 PM $0.0094
+0.00%
$9.4 million $5,258
Mar 29, 3 PM $0.00942
-0.95%
$9.42 million $5,625
Mar 29, 2 PM $0.0095
-0.63%
$9.5 million $5,461
Mar 29, 1 PM $0.0095
-1.04%
$9.5 million $5,433
Mar 29, 12 PM $0.0096
-1.13%
$9.6 million $5,434
Mar 29, 11 AM $0.00971
-0.41%
$9.71 million $5,176
Mar 29, 10 AM $0.00975
-0.51%
$9.75 million $5,195
Mar 29, 9 AM $0.0098
-0.91%
$9.8 million $5,075
Mar 29, 8 AM $0.00989
-0.40%
$9.89 million $5,007
Mar 29, 7 AM $0.00993
-0.40%
$9.93 million $4,985
Mar 29, 6 AM $0.00997
-0.30%
$9.97 million $4,994
Mar 29, 5 AM $0.01
-0.30%
$10 million $5,034
Mar 29, 4 AM $0.01
-0.59%
$10.03 million $5,193
Mar 29, 3 AM $0.0101
-0.79%
$10.09 million $5,137
Mar 29, 2 AM $0.0102
-0.20%
$10.18 million $5,069
Mar 29, 1 AM $0.0102
-0.68%
$10.2 million $5,154
Mar 29, 12 AM $0.0103
-0.77%
$10.27 million $5,392
Mar 28, 11 PM $0.0103
+0.10%
$10.35 million $5,161
Mar 28, 10 PM $0.0103
-0.39%
$10.34 million $5,196
Mar 28, 9 PM $0.0104
-0.19%
$10.38 million $11,119
Mar 28, 8 PM $0.0104
-0.38%
$10.4 million $12,328