Away From Keyboard Historical Data

AFK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0104
-0.67%
$ 10.44 million $ 12,453
Mar 28, 6 PM $ 0.0105
-0.47%
$ 10.51 million $ 12,538
Mar 28, 5 PM $ 0.0106
-0.85%
$ 10.56 million $ 13,923
Mar 28, 4 PM $ 0.0106
+0.00%
$ 10.61 million $ 13,740
Mar 28, 3 PM $ 0.0107
-0.47%
$ 10.69 million $ 13,689
Mar 28, 2 PM $ 0.0107
-0.46%
$ 10.74 million $ 14,251
Mar 28, 1 PM $ 0.0108
-0.09%
$ 10.79 million $ 15,116
Mar 28, 12 PM $ 0.0108
+0.00%
$ 10.8 million $ 18,263
Mar 28, 11 AM $ 0.0108
+0.00%
$ 10.8 million $ 19,106
Mar 28, 10 AM $ 0.0108
+0.00%
$ 10.8 million $ 19,748
Mar 28, 9 AM $ 0.0108
+0.00%
$ 10.8 million $ 21,495
Mar 28, 8 AM $ 0.0108
+0.00%
$ 10.8 million $ 23,578
Mar 28, 7 AM $ 0.0108
+0.00%
$ 10.8 million $ 25,496
Mar 28, 6 AM $ 0.0108
+0.00%
$ 10.8 million $ 27,351
Mar 28, 5 AM $ 0.0108
+0.00%
$ 10.8 million $ 28,736
Mar 28, 4 AM $ 0.0108
-0.46%
$ 10.8 million $ 47,580
Mar 28, 3 AM $ 0.0108
-0.09%
$ 10.85 million $ 54,879
Mar 28, 2 AM $ 0.0109
-0.37%
$ 10.86 million $ 56,381
Mar 28, 1 AM $ 0.0109
+0.00%
$ 10.9 million $ 56,979
Mar 28, 12 AM $ 0.0109
+0.00%
$ 10.9 million $ 61,737
Mar 27, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 62,238
Mar 27, 10 PM $ 0.0109
-5.95%
$ 10.9 million $ 62,605
Mar 27, 9 PM $ 0.0115
+4.73%
$ 11.52 million $ 60,856
Mar 27, 8 PM $ 0.011
+0.00%
$ 11 million $ 59,334
Mar 27, 7 PM $ 0.011
-0.81%
$ 11 million $ 63,750
Mar 27, 6 PM $ 0.0111
+0.73%
$ 11.09 million $ 65,368
Mar 27, 5 PM $ 0.011
-0.27%
$ 11.01 million $ 65,600
Mar 27, 4 PM $ 0.0111
+0.18%
$ 11.05 million $ 69,002
Mar 27, 3 PM $ 0.011
-0.45%
$ 11.03 million $ 69,477
Mar 27, 2 PM $ 0.0111
-1.95%
$ 11.08 million $ 70,300
Mar 27, 1 PM $ 0.0112
+3.43%
$ 11.17 million $ 76,424
Mar 27, 12 PM $ 0.0108
-1.01%
$ 10.81 million $ 77,349
Mar 27, 11 AM $ 0.0109
-1.80%
$ 10.93 million $ 80,445
Mar 27, 10 AM $ 0.0111
-2.88%
$ 11.13 million $ 88,857
Mar 27, 9 AM $ 0.0115
-5.05%
$ 11.46 million $ 90,294
Mar 27, 8 AM $ 0.012
-1.63%
$ 12.04 million $ 89,360
Mar 27, 7 AM $ 0.012
-1.80%
$ 12.02 million $ 97,651
Mar 27, 6 AM $ 0.0123
-0.97%
$ 12.26 million $ 96,576
Mar 27, 5 AM $ 0.0124
-1.43%
$ 12.39 million $ 96,479
Mar 27, 4 AM $ 0.0126
-0.48%
$ 12.57 million $ 78,121
Mar 27, 3 AM $ 0.0126
-2.47%
$ 12.63 million $ 71,964
Mar 27, 2 AM $ 0.013
-0.31%
$ 12.96 million $ 70,689
Mar 27, 1 AM $ 0.013
-6.74%
$ 13 million $ 70,222
Mar 27, 12 AM $ 0.0139
-1.34%
$ 13.94 million $ 65,069
Mar 26, 11 PM $ 0.0141
-1.60%
$ 14.14 million $ 64,474
Mar 26, 10 PM $ 0.0144
-2.31%
$ 14.37 million $ 64,017
Mar 26, 9 PM $ 0.0147
+0.89%
$ 14.71 million $ 60,373
Mar 26, 8 PM $ 0.0147
+0.75%
$ 14.72 million $ 60,581
Mar 26, 2 PM $ 0.0396
+6.57%
$ 39.6 million $ 89,924
Mar 26, 1 PM $ 0.0384
+2.42%
$ 38.44 million $ 115,094