Away From Keyboard Historical Data

AFK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000136
+0.00%
$ 136,500 $ 78
May 11, 6 PM $ 0.000136
+1.04%
$ 136,500 $ 78
May 11, 5 PM $ 0.000135
+0.00%
$ 135,100 $ 75
May 11, 4 PM $ 0.000135
+0.00%
$ 135,100 $ 77
May 11, 3 PM $ 0.000135
+0.00%
$ 135,100 $ 143
May 11, 2 PM $ 0.000135
+0.00%
$ 135,100 $ 143
May 11, 1 PM $ 0.000135
+0.00%
$ 135,100 $ 161
May 11, 12 PM $ 0.000135
+0.00%
$ 134,900 $ 159
May 11, 11 AM $ 0.000135
+0.00%
$ 134,900 $ 159
May 11, 10 AM $ 0.000135
+0.00%
$ 134,900 $ 193
May 11, 9 AM $ 0.000135
+0.00%
$ 134,900 $ 206
May 11, 8 AM $ 0.000135
+0.00%
$ 134,900 $ 227
May 11, 7 AM $ 0.000135
+0.00%
$ 134,900 $ 318
May 11, 6 AM $ 0.000135
+0.00%
$ 134,900 $ 332
May 11, 5 AM $ 0.000135
+0.00%
$ 134,900 $ 344
May 11, 4 AM $ 0.000135
-4.05%
$ 134,900 $ 450
May 11, 3 AM $ 0.000141
+0.00%
$ 140,600 $ 438
May 11, 2 AM $ 0.000141
+0.00%
$ 140,600 $ 452
May 11, 1 AM $ 0.000141
+0.00%
$ 140,600 $ 478
May 11, 12 AM $ 0.000141
+0.00%
$ 140,600 $ 501
May 10, 11 PM $ 0.000141
+0.00%
$ 140,600 $ 7,729
May 10, 10 PM $ 0.000141
+0.00%
$ 140,600 $ 28,380
May 10, 9 PM $ 0.000141
+0.86%
$ 140,600 $ 34,356
May 10, 8 PM $ 0.000139
-2.92%
$ 139,400 $ 34,383
May 10, 7 PM $ 0.000144
-3.75%
$ 143,600 $ 34,364
May 10, 6 PM $ 0.000149
+0.00%
$ 149,200 $ 34,412
May 10, 5 PM $ 0.000144
+2.85%
$ 144,300 $ 34,422
May 10, 4 PM $ 0.00014
+0.79%
$ 140,300 $ 34,451
May 10, 3 PM $ 0.000139
+0.00%
$ 139,200 $ 34,548
May 10, 2 PM $ 0.000139
-0.71%
$ 139,200 $ 34,554
May 10, 1 PM $ 0.00014
+0.00%
$ 140,200 $ 34,536
May 10, 12 PM $ 0.00014
+0.00%
$ 140,200 $ 34,536
May 10, 11 AM $ 0.00014
+0.00%
$ 140,200 $ 34,536
May 10, 5 AM $ 0.000123
-3.76%
$ 123,000 $ 34,258
May 10, 4 AM $ 0.000128
+1.43%
$ 127,800 $ 34,250
May 9, 10 PM $ 0.0000987
+1.44%
$ 98,700 $ 334
May 9, 9 PM $ 0.0000973
-4.23%
$ 97,300 $ 331
May 9, 8 PM $ 0.000102
-0.49%
$ 101,600 $ 303
May 9, 7 PM $ 0.000102
+2.51%
$ 102,100 $ 295
May 9, 6 PM $ 0.0000996
+2.36%
$ 99,600 $ 233
May 9, 5 PM $ 0.0000973
+2.42%
$ 97,300 $ 207
May 9, 4 PM $ 0.000099
-4.72%
$ 99,000 $ 130
May 9, 3 PM $ 0.000104
-1.14%
$ 103,900 $ 14
May 9, 2 PM $ 0.000104
+0.00%
$ 103,900 $ 8
May 9, 1 PM $ 0.000104
+0.00%
$ 103,900 $ 8
May 9, 12 PM $ 0.000104
+0.00%
$ 103,900 $ 15
May 9, 11 AM $ 0.000104
+0.00%
$ 103,900 $ 15
May 9, 10 AM $ 0.000104
-1.42%
$ 103,900 $ 29
May 9, 9 AM $ 0.000105
+0.00%
$ 105,400 $ 39
May 9, 8 AM $ 0.000105
-0.38%
$ 105,400 $ 39