Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Away From Keyboard Historical Data

AFK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.000136
+0.00%
$136,500 $78
May 11, 6 PM $0.000136
+1.04%
$136,500 $78
May 11, 5 PM $0.000135
+0.00%
$135,100 $75
May 11, 4 PM $0.000135
+0.00%
$135,100 $77
May 11, 3 PM $0.000135
+0.00%
$135,100 $143
May 11, 2 PM $0.000135
+0.00%
$135,100 $143
May 11, 1 PM $0.000135
+0.00%
$135,100 $161
May 11, 12 PM $0.000135
+0.00%
$134,900 $159
May 11, 11 AM $0.000135
+0.00%
$134,900 $159
May 11, 10 AM $0.000135
+0.00%
$134,900 $193
May 11, 9 AM $0.000135
+0.00%
$134,900 $206
May 11, 8 AM $0.000135
+0.00%
$134,900 $227
May 11, 7 AM $0.000135
+0.00%
$134,900 $318
May 11, 6 AM $0.000135
+0.00%
$134,900 $332
May 11, 5 AM $0.000135
+0.00%
$134,900 $344
May 11, 4 AM $0.000135
-4.05%
$134,900 $450
May 11, 3 AM $0.000141
+0.00%
$140,600 $438
May 11, 2 AM $0.000141
+0.00%
$140,600 $452
May 11, 1 AM $0.000141
+0.00%
$140,600 $478
May 11, 12 AM $0.000141
+0.00%
$140,600 $501
May 10, 11 PM $0.000141
+0.00%
$140,600 $7,729
May 10, 10 PM $0.000141
+0.00%
$140,600 $28,380
May 10, 9 PM $0.000141
+0.86%
$140,600 $34,356
May 10, 8 PM $0.000139
-2.92%
$139,400 $34,383
May 10, 7 PM $0.000144
-3.75%
$143,600 $34,364
May 10, 6 PM $0.000149
+0.00%
$149,200 $34,412
May 10, 5 PM $0.000144
+2.85%
$144,300 $34,422
May 10, 4 PM $0.00014
+0.79%
$140,300 $34,451
May 10, 3 PM $0.000139
+0.00%
$139,200 $34,548
May 10, 2 PM $0.000139
-0.71%
$139,200 $34,554
May 10, 1 PM $0.00014
+0.00%
$140,200 $34,536
May 10, 12 PM $0.00014
+0.00%
$140,200 $34,536
May 10, 11 AM $0.00014
+0.00%
$140,200 $34,536
May 10, 5 AM $0.000123
-3.76%
$123,000 $34,258
May 10, 4 AM $0.000128
+1.43%
$127,800 $34,250
May 9, 10 PM $0.0000987
+1.44%
$98,700 $334
May 9, 9 PM $0.0000973
-4.23%
$97,300 $331
May 9, 8 PM $0.000102
-0.49%
$101,600 $303
May 9, 7 PM $0.000102
+2.51%
$102,100 $295
May 9, 6 PM $0.0000996
+2.36%
$99,600 $233
May 9, 5 PM $0.0000973
+2.42%
$97,300 $207
May 9, 4 PM $0.000099
-4.72%
$99,000 $130
May 9, 3 PM $0.000104
-1.14%
$103,900 $14
May 9, 2 PM $0.000104
+0.00%
$103,900 $8
May 9, 1 PM $0.000104
+0.00%
$103,900 $8
May 9, 12 PM $0.000104
+0.00%
$103,900 $15
May 9, 11 AM $0.000104
+0.00%
$103,900 $15
May 9, 10 AM $0.000104
-1.42%
$103,900 $29
May 9, 9 AM $0.000105
+0.00%
$105,400 $39
May 9, 8 AM $0.000105
-0.38%
$105,400 $39