Away From Keyboard Historical Data

AFK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00055
+3.77%
$ 550,000 $ 151,696
Apr 18, 2 PM $ 0.00053
+0.00%
$ 530,000 $ 140,198
Apr 18, 1 PM $ 0.00053
+1.92%
$ 530,000 $ 124,955
Apr 18, 12 PM $ 0.00052
+0.00%
$ 520,000 $ 110,341
Apr 18, 11 AM $ 0.00052
-1.89%
$ 520,000 $ 110,347
Apr 18, 10 AM $ 0.00053
+0.00%
$ 530,000 $ 110,423
Apr 18, 9 AM $ 0.00053
+3.92%
$ 530,000 $ 110,255
Apr 18, 8 AM $ 0.00051
-1.92%
$ 510,000 $ 105,055
Apr 18, 7 AM $ 0.00052
-1.89%
$ 520,000 $ 112,148
Apr 18, 6 AM $ 0.00053
-3.64%
$ 530,000 $ 111,897
Apr 18, 5 AM $ 0.00055
-3.51%
$ 550,000 $ 121,466
Apr 18, 4 AM $ 0.00057
-3.39%
$ 570,000 $ 131,840
Apr 18, 3 AM $ 0.00059
+0.00%
$ 590,000 $ 122,073
Apr 18, 2 AM $ 0.00059
+1.72%
$ 590,000 $ 116,887
Apr 18, 1 AM $ 0.00058
+0.00%
$ 580,000 $ 111,494
Apr 18, 12 AM $ 0.00058
+7.41%
$ 580,000 $ 104,598
Apr 17, 11 PM $ 0.00054
+0.00%
$ 540,000 $ 117,662
Apr 17, 10 PM $ 0.00054
+0.00%
$ 540,000 $ 123,989
Apr 17, 9 PM $ 0.00054
+0.00%
$ 540,000 $ 129,699
Apr 17, 8 PM $ 0.00054
+0.00%
$ 540,000 $ 128,161
Apr 17, 7 PM $ 0.00054
+1.89%
$ 540,000 $ 129,301
Apr 17, 6 PM $ 0.00053
+0.00%
$ 530,000 $ 129,727
Apr 17, 5 PM $ 0.00053
+0.00%
$ 530,000 $ 131,537
Apr 17, 4 PM $ 0.00053
-1.85%
$ 530,000 $ 134,372
Apr 17, 3 PM $ 0.00053
-1.85%
$ 530,000 $ 134,986
Apr 17, 2 PM $ 0.00054
+0.00%
$ 540,000 $ 136,854
Apr 17, 1 PM $ 0.00054
-8.47%
$ 540,000 $ 136,889
Apr 17, 12 PM $ 0.00059
+0.00%
$ 590,000 $ 136,902
Apr 17, 11 AM $ 0.00059
-1.67%
$ 590,000 $ 137,153
Apr 17, 10 AM $ 0.0006
-4.76%
$ 600,000 $ 137,186
Apr 17, 9 AM $ 0.00063
-4.55%
$ 630,000 $ 137,141
Apr 17, 8 AM $ 0.00066
+0.00%
$ 660,000 $ 134,828
Apr 17, 7 AM $ 0.00066
-1.49%
$ 660,000 $ 127,785
Apr 17, 6 AM $ 0.00067
-1.47%
$ 670,000 $ 128,017
Apr 17, 5 AM $ 0.00068
-1.45%
$ 680,000 $ 118,578
Apr 17, 4 AM $ 0.00069
-1.43%
$ 690,000 $ 108,323
Apr 17, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 100,542
Apr 17, 2 AM $ 0.0007
+1.45%
$ 700,000 $ 111,576
Apr 17, 1 AM $ 0.00069
-1.43%
$ 690,000 $ 122,553
Apr 17, 12 AM $ 0.00071
+1.43%
$ 710,000 $ 134,325
Apr 16, 11 PM $ 0.00067
+0.00%
$ 670,000 $ 139,118
Apr 16, 10 PM $ 0.00067
-2.90%
$ 670,000 $ 133,153
Apr 16, 9 PM $ 0.00069
+0.00%
$ 690,000 $ 126,922
Apr 16, 8 PM $ 0.00069
-1.43%
$ 690,000 $ 113,311
Apr 16, 7 PM $ 0.0007
+2.94%
$ 700,000 $ 98,000
Apr 16, 6 PM $ 0.00068
+4.62%
$ 680,000 $ 97,463
Apr 16, 5 PM $ 0.00065
-2.99%
$ 650,000 $ 95,885
Apr 16, 4 PM $ 0.00067
-8.22%
$ 670,000 $ 93,425
Apr 16, 3 PM $ 0.00067
+3.08%
$ 670,000 $ 92,720
Apr 16, 2 PM $ 0.00065
-2.99%
$ 650,000 $ 91,002