Away From Keyboard Historical Data

AFK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000106
+0.00%
$ 105,800 $ 53
May 9, 6 AM $ 0.000106
+0.00%
$ 105,800 $ 56
May 9, 5 AM $ 0.000106
+0.00%
$ 105,800 $ 56
May 9, 4 AM $ 0.000106
+0.00%
$ 105,800 $ 63
May 9, 3 AM $ 0.000106
+0.00%
$ 105,800 $ 66
May 9, 2 AM $ 0.000106
+0.00%
$ 105,800 $ 66
May 9, 1 AM $ 0.000106
-0.56%
$ 105,800 $ 66
May 9, 12 AM $ 0.000106
+0.00%
$ 106,400 $ 64
May 8, 11 PM $ 0.000106
+0.00%
$ 106,400 $ 68
May 8, 10 PM $ 0.000106
+1.24%
$ 106,400 $ 68
May 8, 9 PM $ 0.000105
+0.00%
$ 105,100 $ 94
May 8, 8 PM $ 0.000105
+0.00%
$ 105,100 $ 124
May 8, 7 PM $ 0.000105
+0.00%
$ 105,100 $ 134
May 8, 6 PM $ 0.000105
+0.00%
$ 105,100 $ 138
May 8, 5 PM $ 0.000105
+0.00%
$ 105,100 $ 143
May 8, 4 PM $ 0.000105
+0.00%
$ 105,100 $ 150
May 8, 3 PM $ 0.000105
+0.00%
$ 105,100 $ 187
May 8, 2 PM $ 0.000105
+0.00%
$ 105,100 $ 214
May 8, 1 PM $ 0.000105
-3.75%
$ 105,100 $ 255
May 8, 12 PM $ 0.000109
+0.00%
$ 109,200 $ 272
May 8, 11 AM $ 0.000109
-1.36%
$ 109,200 $ 301
May 8, 10 AM $ 0.000111
-0.27%
$ 110,700 $ 546
May 8, 9 AM $ 0.000111
+0.00%
$ 111,000 $ 603
May 8, 8 AM $ 0.000111
-2.29%
$ 111,000 $ 614
May 8, 7 AM $ 0.000114
-0.61%
$ 113,600 $ 747
May 8, 6 AM $ 0.000114
+0.00%
$ 114,300 $ 748
May 8, 5 AM $ 0.000114
+2.33%
$ 114,300 $ 758
May 8, 4 AM $ 0.000112
+0.00%
$ 111,700 $ 751
May 8, 3 AM $ 0.000112
+0.00%
$ 111,700 $ 762
May 8, 2 AM $ 0.000112
+0.00%
$ 111,700 $ 762
May 8, 1 AM $ 0.000112
+0.00%
$ 111,700 $ 762
May 8, 12 AM $ 0.000112
+0.00%
$ 111,700 $ 776
May 7, 11 PM $ 0.000112
+0.00%
$ 111,700 $ 773
May 7, 10 PM $ 0.000112
+1.18%
$ 111,700 $ 774
May 7, 9 PM $ 0.00011
-1.16%
$ 110,400 $ 825
May 7, 8 PM $ 0.000112
+3.43%
$ 111,700 $ 1,436
May 7, 7 PM $ 0.000108
+1.50%
$ 108,000 $ 1,943
May 7, 6 PM $ 0.000106
+0.00%
$ 106,400 $ 2,024
May 7, 5 PM $ 0.000106
+0.00%
$ 106,400 $ 4,038
May 7, 11 AM $ 0.000155
-2.20%
$ 155,500 $ 6,202
May 7, 10 AM $ 0.000149
-5.88%
$ 148,800 $ 6,066
May 7, 9 AM $ 0.000158
-1.19%
$ 158,100 $ 10,430
May 7, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 10,460
May 7, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 10,349
May 7, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 10,506
May 7, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 11,110
May 7, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 11,649
May 7, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 11,650
May 7, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 11,638
May 6, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 13,278