Away From Keyboard Historical Data

AFK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00067
+3.08%
$ 670,000 $ 92,720
Apr 16, 2 PM $ 0.00065
-2.99%
$ 650,000 $ 91,002
Apr 16, 1 PM $ 0.00067
-6.94%
$ 670,000 $ 91,081
Apr 16, 12 PM $ 0.00069
-1.43%
$ 690,000 $ 90,904
Apr 16, 11 AM $ 0.00062
-1.59%
$ 620,000 $ 90,991
Apr 16, 10 AM $ 0.00063
+10.53%
$ 630,000 $ 93,071
Apr 16, 9 AM $ 0.00057
-1.72%
$ 570,000 $ 102,647
Apr 16, 8 AM $ 0.00058
+1.75%
$ 580,000 $ 108,400
Apr 16, 7 AM $ 0.00058
-1.69%
$ 580,000 $ 123,883
Apr 16, 6 AM $ 0.00059
-1.67%
$ 590,000 $ 137,450
Apr 16, 5 AM $ 0.0006
+3.45%
$ 600,000 $ 147,893
Apr 15, 11 PM $ 0.00047
-12.96%
$ 470,000 $ 144,957
Apr 15, 10 PM $ 0.00054
-5.26%
$ 540,000 $ 144,887
Apr 15, 9 PM $ 0.00057
-5.00%
$ 570,000 $ 144,836
Apr 15, 8 PM $ 0.0006
+11.11%
$ 600,000 $ 144,672
Apr 15, 7 PM $ 0.00052
-1.89%
$ 520,000 $ 144,028
Apr 15, 5 PM $ 0.00048
+2.13%
$ 480,000 $ 143,775
Apr 15, 4 PM $ 0.00047
+2.17%
$ 470,000 $ 150,134
Apr 15, 3 PM $ 0.00046
+2.22%
$ 460,000 $ 157,092
Apr 15, 2 PM $ 0.00045
-2.17%
$ 450,000 $ 168,280
Apr 15, 1 PM $ 0.00046
-6.12%
$ 460,000 $ 178,180
Apr 15, 12 PM $ 0.00049
+0.00%
$ 490,000 $ 178,191
Apr 15, 11 AM $ 0.00049
-2.00%
$ 490,000 $ 178,391
Apr 15, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 182,350
Apr 15, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 178,822
Apr 15, 8 AM $ 0.0005
-1.96%
$ 500,000 $ 176,919
Apr 15, 7 AM $ 0.00051
+0.00%
$ 510,000 $ 172,722
Apr 15, 6 AM $ 0.00051
-3.77%
$ 510,000 $ 171,004
Apr 15, 5 AM $ 0.00053
+1.92%
$ 530,000 $ 165,935
Apr 15, 4 AM $ 0.00052
+0.00%
$ 520,000 $ 157,732
Apr 15, 3 AM $ 0.00052
+0.00%
$ 520,000 $ 154,171
Apr 15, 2 AM $ 0.00052
+1.96%
$ 520,000 $ 146,247
Apr 15, 1 AM $ 0.00049
+2.08%
$ 490,000 $ 139,112
Apr 15, 12 AM $ 0.00048
-9.43%
$ 480,000 $ 139,190
Apr 14, 11 PM $ 0.00049
+0.00%
$ 490,000 $ 139,594
Apr 14, 10 PM $ 0.00049
-2.00%
$ 490,000 $ 139,347
Apr 14, 9 PM $ 0.00049
+0.00%
$ 490,000 $ 139,478
Apr 14, 8 PM $ 0.00049
-5.77%
$ 490,000 $ 139,557
Apr 14, 7 PM $ 0.00052
+1.96%
$ 520,000 $ 139,656
Apr 14, 6 PM $ 0.00051
-1.92%
$ 510,000 $ 140,088
Apr 14, 5 PM $ 0.00052
+10.64%
$ 520,000 $ 139,977
Apr 14, 4 PM $ 0.0005
-7.41%
$ 500,000 $ 133,881
Apr 14, 3 PM $ 0.00054
-1.82%
$ 540,000 $ 127,091
Apr 14, 2 PM $ 0.00055
+0.00%
$ 550,000 $ 116,009
Apr 14, 1 PM $ 0.00055
-3.51%
$ 550,000 $ 106,054
Apr 14, 12 PM $ 0.00057
+3.64%
$ 570,000 $ 106,103
Apr 14, 11 AM $ 0.00055
-8.33%
$ 550,000 $ 111,797
Apr 14, 10 AM $ 0.00059
+3.51%
$ 590,000 $ 115,116
Apr 14, 9 AM $ 0.00057
-6.56%
$ 570,000 $ 127,887
Apr 14, 8 AM $ 0.00061
+7.02%
$ 610,000 $ 135,347