Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Away From Keyboard Historical Data

AFK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.000106
+0.00%
$105,800 $53
May 9, 6 AM $0.000106
+0.00%
$105,800 $56
May 9, 5 AM $0.000106
+0.00%
$105,800 $56
May 9, 4 AM $0.000106
+0.00%
$105,800 $63
May 9, 3 AM $0.000106
+0.00%
$105,800 $66
May 9, 2 AM $0.000106
+0.00%
$105,800 $66
May 9, 1 AM $0.000106
-0.56%
$105,800 $66
May 9, 12 AM $0.000106
+0.00%
$106,400 $64
May 8, 11 PM $0.000106
+0.00%
$106,400 $68
May 8, 10 PM $0.000106
+1.24%
$106,400 $68
May 8, 9 PM $0.000105
+0.00%
$105,100 $94
May 8, 8 PM $0.000105
+0.00%
$105,100 $124
May 8, 7 PM $0.000105
+0.00%
$105,100 $134
May 8, 6 PM $0.000105
+0.00%
$105,100 $138
May 8, 5 PM $0.000105
+0.00%
$105,100 $143
May 8, 4 PM $0.000105
+0.00%
$105,100 $150
May 8, 3 PM $0.000105
+0.00%
$105,100 $187
May 8, 2 PM $0.000105
+0.00%
$105,100 $214
May 8, 1 PM $0.000105
-3.75%
$105,100 $255
May 8, 12 PM $0.000109
+0.00%
$109,200 $272
May 8, 11 AM $0.000109
-1.36%
$109,200 $301
May 8, 10 AM $0.000111
-0.27%
$110,700 $546
May 8, 9 AM $0.000111
+0.00%
$111,000 $603
May 8, 8 AM $0.000111
-2.29%
$111,000 $614
May 8, 7 AM $0.000114
-0.61%
$113,600 $747
May 8, 6 AM $0.000114
+0.00%
$114,300 $748
May 8, 5 AM $0.000114
+2.33%
$114,300 $758
May 8, 4 AM $0.000112
+0.00%
$111,700 $751
May 8, 3 AM $0.000112
+0.00%
$111,700 $762
May 8, 2 AM $0.000112
+0.00%
$111,700 $762
May 8, 1 AM $0.000112
+0.00%
$111,700 $762
May 8, 12 AM $0.000112
+0.00%
$111,700 $776
May 7, 11 PM $0.000112
+0.00%
$111,700 $773
May 7, 10 PM $0.000112
+1.18%
$111,700 $774
May 7, 9 PM $0.00011
-1.16%
$110,400 $825
May 7, 8 PM $0.000112
+3.43%
$111,700 $1,436
May 7, 7 PM $0.000108
+1.50%
$108,000 $1,943
May 7, 6 PM $0.000106
+0.00%
$106,400 $2,024
May 7, 5 PM $0.000106
+0.00%
$106,400 $4,038
May 7, 11 AM $0.000155
-2.20%
$155,500 $6,202
May 7, 10 AM $0.000149
-5.88%
$148,800 $6,066
May 7, 9 AM $0.000158
-1.19%
$158,100 $10,430
May 7, 8 AM $0.00016
+0.00%
$160,000 $10,460
May 7, 7 AM $0.00016
+0.00%
$160,000 $10,349
May 7, 6 AM $0.00015
+0.00%
$150,000 $10,506
May 7, 4 AM $0.00016
+0.00%
$160,000 $11,110
May 7, 3 AM $0.00016
+0.00%
$160,000 $11,649
May 7, 1 AM $0.00015
+0.00%
$150,000 $11,650
May 7, 12 AM $0.00015
+0.00%
$150,000 $11,638
May 6, 11 PM $0.00016
+0.00%
$160,000 $13,278