Away From Keyboard Historical Data

AFK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00059
+3.51%
$ 590,000 $ 115,116
Apr 14, 9 AM $ 0.00057
-6.56%
$ 570,000 $ 127,887
Apr 14, 8 AM $ 0.00061
+7.02%
$ 610,000 $ 135,347
Apr 14, 7 AM $ 0.00058
-1.69%
$ 580,000 $ 132,182
Apr 14, 6 AM $ 0.00059
-6.35%
$ 590,000 $ 136,658
Apr 14, 5 AM $ 0.00063
+6.78%
$ 630,000 $ 153,638
Apr 14, 4 AM $ 0.00059
+1.72%
$ 590,000 $ 171,422
Apr 14, 3 AM $ 0.00058
+5.45%
$ 580,000 $ 192,141
Apr 14, 2 AM $ 0.00055
-1.79%
$ 550,000 $ 188,080
Apr 14, 1 AM $ 0.00056
+1.82%
$ 560,000 $ 188,698
Apr 14, 12 AM $ 0.00052
+0.00%
$ 520,000 $ 169,724
Apr 13, 11 PM $ 0.00052
+4.00%
$ 520,000 $ 169,723
Apr 13, 10 PM $ 0.00051
+13.33%
$ 510,000 $ 170,171
Apr 13, 9 PM $ 0.00045
-10.00%
$ 450,000 $ 171,982
Apr 13, 8 PM $ 0.0005
-3.85%
$ 500,000 $ 172,043
Apr 13, 7 PM $ 0.00054
-8.47%
$ 540,000 $ 172,067
Apr 13, 6 PM $ 0.00059
-1.67%
$ 590,000 $ 171,990
Apr 13, 5 PM $ 0.0006
-1.64%
$ 600,000 $ 173,956
Apr 13, 4 PM $ 0.00061
-22.78%
$ 610,000 $ 173,711
Apr 13, 3 PM $ 0.00075
+4.17%
$ 750,000 $ 173,435
Apr 13, 2 PM $ 0.00072
-5.26%
$ 720,000 $ 180,076
Apr 13, 1 PM $ 0.00076
-1.30%
$ 760,000 $ 186,063
Apr 13, 12 PM $ 0.00078
-4.88%
$ 780,000 $ 193,199
Apr 13, 11 AM $ 0.00082
+12.33%
$ 820,000 $ 190,057
Apr 13, 10 AM $ 0.00074
-8.64%
$ 740,000 $ 182,776
Apr 13, 9 AM $ 0.00082
-6.82%
$ 820,000 $ 182,472
Apr 13, 8 AM $ 0.00089
+0.00%
$ 890,000 $ 180,985
Apr 13, 7 AM $ 0.00089
-1.11%
$ 890,000 $ 191,890
Apr 13, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 189,937
Apr 13, 5 AM $ 0.00089
+0.00%
$ 890,000 $ 183,853
Apr 13, 4 AM $ 0.00089
-4.30%
$ 890,000 $ 181,435
Apr 13, 3 AM $ 0.00093
+2.20%
$ 930,000 $ 168,902
Apr 13, 2 AM $ 0.00091
+1.11%
$ 910,000 $ 178,327
Apr 13, 1 AM $ 0.00084
+7.69%
$ 840,000 $ 174,590
Apr 13, 12 AM $ 0.00079
-2.47%
$ 790,000 $ 182,012
Apr 12, 11 PM $ 0.00081
-4.71%
$ 810,000 $ 195,393
Apr 12, 10 PM $ 0.00085
+6.25%
$ 850,000 $ 194,976
Apr 12, 9 PM $ 0.00081
-3.57%
$ 810,000 $ 193,203
Apr 12, 8 PM $ 0.00084
-15.15%
$ 840,000 $ 194,703
Apr 12, 7 PM $ 0.00099
-8.33%
$ 990,000 $ 195,221
Apr 12, 6 PM $ 0.00108
-0.92%
$ 1.08 million $ 197,315
Apr 12, 5 PM $ 0.00109
+0.93%
$ 1.09 million $ 195,361
Apr 12, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 212,810
Apr 12, 10 AM $ 0.00125
+5.04%
$ 1.25 million $ 229,810
Apr 12, 9 AM $ 0.00119
+5.31%
$ 1.19 million $ 237,051
Apr 12, 8 AM $ 0.00113
+0.89%
$ 1.13 million $ 233,224
Apr 12, 7 AM $ 0.0011
-5.98%
$ 1.1 million $ 218,853
Apr 12, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 219,826
Apr 12, 5 AM $ 0.00117
-3.31%
$ 1.17 million $ 219,514
Apr 12, 4 AM $ 0.0012
+1.69%
$ 1.2 million $ 216,442