Away From Keyboard Historical Data

AFK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 14,314
May 6, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 17,232
May 6, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 16,596
May 6, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 16,070
May 6, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 15,996
May 6, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 13,984
May 6, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 15,204
May 6, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 15,199
May 6, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 13,501
May 6, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 13,188
May 6, 12 PM $ 0.00016
-5.88%
$ 160,000 $ 18,300
May 6, 11 AM $ 0.00017
+0.00%
$ 170,000 $ 27,746
May 6, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 41,238
May 6, 9 AM $ 0.00016
-5.88%
$ 160,000 $ 51,059
May 6, 8 AM $ 0.00017
+0.00%
$ 170,000 $ 60,766
May 6, 7 AM $ 0.00017
+0.00%
$ 170,000 $ 60,772
May 6, 6 AM $ 0.00017
+0.00%
$ 170,000 $ 65,220
May 6, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 65,514
May 6, 4 AM $ 0.00017
+0.00%
$ 170,000 $ 65,859
May 6, 3 AM $ 0.00017
+0.00%
$ 170,000 $ 65,951
May 6, 2 AM $ 0.00017
+0.00%
$ 170,000 $ 66,497
May 6, 1 AM $ 0.00017
+0.00%
$ 170,000 $ 66,507
May 6, 12 AM $ 0.00017
+0.00%
$ 170,000 $ 66,507
May 5, 11 PM $ 0.00017
+0.00%
$ 170,000 $ 66,495
May 5, 10 PM $ 0.00017
+0.00%
$ 170,000 $ 63,834
May 5, 9 PM $ 0.00017
+0.00%
$ 170,000 $ 61,386
May 5, 8 PM $ 0.00017
-5.56%
$ 170,000 $ 62,116
May 5, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 63,176
May 5, 6 PM $ 0.00017
+0.00%
$ 170,000 $ 66,686
May 5, 5 PM $ 0.00017
-5.56%
$ 170,000 $ 68,132
May 5, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 70,108
May 5, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 73,311
May 5, 2 PM $ 0.00018
+0.00%
$ 180,000 $ 74,468
May 5, 1 PM $ 0.00018
+5.88%
$ 180,000 $ 74,478
May 5, 12 PM $ 0.00017
+0.00%
$ 170,000 $ 69,771
May 5, 11 AM $ 0.00017
-5.56%
$ 170,000 $ 59,526
May 5, 10 AM $ 0.00018
+5.88%
$ 180,000 $ 45,730
May 5, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 61,935
May 5, 3 AM $ 0.00021
+5.00%
$ 210,000 $ 63,168
May 5, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 69,003
May 5, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 75,388
May 5, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 81,752
May 4, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 81,756
May 4, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 83,372
May 4, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 84,951
May 4, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 84,219
May 4, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 83,174
May 4, 6 PM $ 0.00021
+5.00%
$ 210,000 $ 81,699
May 4, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 78,212
May 4, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 75,008