Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Away From Keyboard Historical Data

AFK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.00016
+0.00%
$160,000 $14,314
May 6, 9 PM $0.00016
+0.00%
$160,000 $17,232
May 6, 8 PM $0.00016
+0.00%
$160,000 $16,596
May 6, 7 PM $0.00016
+0.00%
$160,000 $16,070
May 6, 6 PM $0.00016
+0.00%
$160,000 $15,996
May 6, 5 PM $0.00016
+0.00%
$160,000 $13,984
May 6, 4 PM $0.00016
+0.00%
$160,000 $15,204
May 6, 3 PM $0.00016
+0.00%
$160,000 $15,199
May 6, 2 PM $0.00016
+0.00%
$160,000 $13,501
May 6, 1 PM $0.00016
+0.00%
$160,000 $13,188
May 6, 12 PM $0.00016
-5.88%
$160,000 $18,300
May 6, 11 AM $0.00017
+0.00%
$170,000 $27,746
May 6, 10 AM $0.00016
+0.00%
$160,000 $41,238
May 6, 9 AM $0.00016
-5.88%
$160,000 $51,059
May 6, 8 AM $0.00017
+0.00%
$170,000 $60,766
May 6, 7 AM $0.00017
+0.00%
$170,000 $60,772
May 6, 6 AM $0.00017
+0.00%
$170,000 $65,220
May 6, 5 AM $0.00017
+0.00%
$170,000 $65,514
May 6, 4 AM $0.00017
+0.00%
$170,000 $65,859
May 6, 3 AM $0.00017
+0.00%
$170,000 $65,951
May 6, 2 AM $0.00017
+0.00%
$170,000 $66,497
May 6, 1 AM $0.00017
+0.00%
$170,000 $66,507
May 6, 12 AM $0.00017
+0.00%
$170,000 $66,507
May 5, 11 PM $0.00017
+0.00%
$170,000 $66,495
May 5, 10 PM $0.00017
+0.00%
$170,000 $63,834
May 5, 9 PM $0.00017
+0.00%
$170,000 $61,386
May 5, 8 PM $0.00017
-5.56%
$170,000 $62,116
May 5, 7 PM $0.00018
+0.00%
$180,000 $63,176
May 5, 6 PM $0.00017
+0.00%
$170,000 $66,686
May 5, 5 PM $0.00017
-5.56%
$170,000 $68,132
May 5, 4 PM $0.00018
+0.00%
$180,000 $70,108
May 5, 3 PM $0.00018
+0.00%
$180,000 $73,311
May 5, 2 PM $0.00018
+0.00%
$180,000 $74,468
May 5, 1 PM $0.00018
+5.88%
$180,000 $74,478
May 5, 12 PM $0.00017
+0.00%
$170,000 $69,771
May 5, 11 AM $0.00017
-5.56%
$170,000 $59,526
May 5, 10 AM $0.00018
+5.88%
$180,000 $45,730
May 5, 4 AM $0.00021
+0.00%
$210,000 $61,935
May 5, 3 AM $0.00021
+5.00%
$210,000 $63,168
May 5, 2 AM $0.0002
+0.00%
$200,000 $69,003
May 5, 1 AM $0.0002
+0.00%
$200,000 $75,388
May 5, 12 AM $0.0002
+0.00%
$200,000 $81,752
May 4, 11 PM $0.0002
-4.76%
$200,000 $81,756
May 4, 10 PM $0.00021
+0.00%
$210,000 $83,372
May 4, 9 PM $0.00021
+0.00%
$210,000 $84,951
May 4, 8 PM $0.00021
+0.00%
$210,000 $84,219
May 4, 7 PM $0.00021
+0.00%
$210,000 $83,174
May 4, 6 PM $0.00021
+5.00%
$210,000 $81,699
May 4, 5 PM $0.0002
-4.76%
$200,000 $78,212
May 4, 4 PM $0.00021
+0.00%
$210,000 $75,008