Away From Keyboard Historical Data

AFK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00117
-3.31%
$ 1.17 million $ 219,514
Apr 12, 4 AM $ 0.0012
+1.69%
$ 1.2 million $ 216,442
Apr 12, 3 AM $ 0.00118
-4.07%
$ 1.18 million $ 209,993
Apr 12, 2 AM $ 0.00122
-0.81%
$ 1.22 million $ 212,011
Apr 12, 1 AM $ 0.00122
-6.15%
$ 1.22 million $ 208,098
Apr 12, 12 AM $ 0.0013
+3.17%
$ 1.3 million $ 217,935
Apr 11, 11 PM $ 0.00126
-3.82%
$ 1.26 million $ 219,540
Apr 11, 10 PM $ 0.00131
-5.07%
$ 1.31 million $ 224,305
Apr 11, 9 PM $ 0.00138
-2.82%
$ 1.38 million $ 229,427
Apr 11, 8 PM $ 0.00142
-2.74%
$ 1.42 million $ 236,057
Apr 11, 7 PM $ 0.00146
-3.31%
$ 1.46 million $ 235,141
Apr 11, 6 PM $ 0.00151
-2.58%
$ 1.51 million $ 233,486
Apr 11, 5 PM $ 0.00156
-3.70%
$ 1.56 million $ 240,696
Apr 11, 4 PM $ 0.00162
-0.61%
$ 1.62 million $ 251,153
Apr 11, 3 PM $ 0.00163
-3.55%
$ 1.63 million $ 258,502
Apr 11, 2 PM $ 0.00167
-1.76%
$ 1.67 million $ 285,056
Apr 11, 1 PM $ 0.0017
+0.59%
$ 1.7 million $ 300,179
Apr 11, 12 PM $ 0.00169
-0.59%
$ 1.69 million $ 293,464
Apr 11, 11 AM $ 0.0017
-2.86%
$ 1.7 million $ 292,230
Apr 11, 10 AM $ 0.00174
-1.69%
$ 1.74 million $ 270,320
Apr 11, 9 AM $ 0.00177
+1.72%
$ 1.77 million $ 247,014
Apr 11, 8 AM $ 0.00174
-2.79%
$ 1.74 million $ 240,027
Apr 11, 7 AM $ 0.00178
-0.56%
$ 1.78 million $ 237,734
Apr 11, 6 AM $ 0.00179
+1.70%
$ 1.79 million $ 220,380
Apr 11, 5 AM $ 0.00176
+0.57%
$ 1.76 million $ 204,694
Apr 11, 4 AM $ 0.00175
-1.13%
$ 1.75 million $ 201,802
Apr 11, 3 AM $ 0.00178
+1.71%
$ 1.78 million $ 192,451
Apr 11, 2 AM $ 0.00176
-1.68%
$ 1.76 million $ 180,952
Apr 11, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 192,130
Apr 11, 12 AM $ 0.00179
+1.13%
$ 1.79 million $ 176,269
Apr 10, 11 PM $ 0.00177
-1.12%
$ 1.77 million $ 160,928
Apr 10, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 157,920
Apr 10, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 153,535
Apr 10, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 146,792
Apr 10, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 146,965
Apr 10, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 146,727
Apr 10, 5 PM $ 0.0018
+0.56%
$ 1.8 million $ 139,483
Apr 10, 4 PM $ 0.00179
-1.65%
$ 1.79 million $ 132,819
Apr 10, 3 PM $ 0.00182
+2.25%
$ 1.82 million $ 130,429
Apr 10, 2 PM $ 0.00178
+0.56%
$ 1.78 million $ 110,926
Apr 10, 1 PM $ 0.00177
+0.57%
$ 1.77 million $ 95,505
Apr 10, 12 PM $ 0.00176
-1.68%
$ 1.76 million $ 103,394
Apr 10, 11 AM $ 0.00179
+1.70%
$ 1.79 million $ 94,752
Apr 10, 10 AM $ 0.00176
-6.38%
$ 1.76 million $ 117,609
Apr 10, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 135,107
Apr 10, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 136,510
Apr 10, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 141,128
Apr 10, 6 AM $ 0.00188
+1.08%
$ 1.88 million $ 151,143
Apr 10, 5 AM $ 0.00186
+3.33%
$ 1.86 million $ 155,448
Apr 10, 4 AM $ 0.0018
-5.76%
$ 1.8 million $ 155,350