Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.00021
+5.00%
$210,000 $71,947
May 4, 2 PM $0.0002
+0.00%
$200,000 $71,846
May 4, 1 PM $0.0002
+0.00%
$200,000 $72,419
May 4, 12 PM $0.00022
+0.00%
$220,000 $73,520
May 4, 11 AM $0.00022
+0.00%
$220,000 $73,520
May 4, 10 AM $0.00022
+0.00%
$220,000 $73,512
May 4, 9 AM $0.00022
+0.00%
$220,000 $71,692
May 4, 8 AM $0.00022
+0.00%
$220,000 $61,841
May 4, 7 AM $0.00022
+0.00%
$220,000 $53,119
May 4, 6 AM $0.00022
+0.00%
$220,000 $45,814
May 4, 5 AM $0.00022
+0.00%
$220,000 $53,099
May 4, 4 AM $0.00022
+0.00%
$220,000 $61,920
May 4, 3 AM $0.00022
+0.00%
$220,000 $70,616
May 4, 2 AM $0.00022
+0.00%
$220,000 $77,768
May 4, 1 AM $0.00022
-4.35%
$220,000 $73,568
May 4, 12 AM $0.00023
+4.55%
$230,000 $68,615
May 3, 11 PM $0.00022
+0.00%
$220,000 $68,639
May 3, 10 PM $0.00022
-4.35%
$220,000 $67,044
May 3, 9 PM $0.00023
+0.00%
$230,000 $64,933
May 3, 8 PM $0.00023
+4.55%
$230,000 $64,996
May 3, 7 PM $0.00022
+0.00%
$220,000 $65,521
May 3, 6 PM $0.00022
+0.00%
$220,000 $65,665
May 3, 5 PM $0.00022
+0.00%
$220,000 $65,793
May 3, 4 PM $0.00022
-8.33%
$220,000 $65,988
May 3, 3 PM $0.00024
+0.00%
$240,000 $66,880
May 3, 2 PM $0.00024
+0.00%
$240,000 $66,078
May 3, 1 PM $0.00024
+0.00%
$240,000 $73,453
May 3, 12 PM $0.00024
+0.00%
$240,000 $87,033
May 3, 11 AM $0.00024
+0.00%
$240,000 $92,922
May 3, 10 AM $0.00024
+0.00%
$240,000 $93,268
May 3, 9 AM $0.00024
-4.00%
$240,000 $93,278
May 3, 8 AM $0.00025
+0.00%
$250,000 $93,313
May 3, 7 AM $0.00025
+0.00%
$250,000 $93,282
May 3, 6 AM $0.00025
+0.00%
$250,000 $108,330
May 3, 5 AM $0.00025
+0.00%
$250,000 $108,117
May 3, 4 AM $0.00025
+0.00%
$250,000 $93,567
May 3, 3 AM $0.00025
+0.00%
$250,000 $79,311
May 3, 2 AM $0.00025
-3.85%
$250,000 $66,193
May 3, 1 AM $0.00026
+0.00%
$260,000 $73,055
May 3, 12 AM $0.00026
+4.00%
$260,000 $87,814
May 2, 11 PM $0.00025
-3.85%
$250,000 $95,241
May 2, 10 PM $0.00026
-3.70%
$260,000 $95,221
May 2, 9 PM $0.00028
+12.00%
$280,000 $95,203
May 2, 8 PM $0.00025
-7.41%
$250,000 $95,175
May 2, 7 PM $0.00027
+3.85%
$270,000 $94,702
May 2, 4 PM $0.00025
+31.58%
$250,000 $93,615
May 2, 3 PM $0.00019
+0.00%
$190,000 $93,450
May 2, 2 PM $0.00019
+0.00%
$190,000 $98,399
May 2, 1 PM $0.00019
+0.00%
$190,000 $98,323
May 2, 11 AM $0.0002
+0.00%
$200,000 $87,382