Away From Keyboard Historical Data

AFK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 71,947
May 4, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 71,846
May 4, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 72,419
May 4, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 73,520
May 4, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 73,520
May 4, 10 AM $ 0.00022
+0.00%
$ 220,000 $ 73,512
May 4, 9 AM $ 0.00022
+0.00%
$ 220,000 $ 71,692
May 4, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 61,841
May 4, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 53,119
May 4, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 45,814
May 4, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 53,099
May 4, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 61,920
May 4, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 70,616
May 4, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 77,768
May 4, 1 AM $ 0.00022
-4.35%
$ 220,000 $ 73,568
May 4, 12 AM $ 0.00023
+4.55%
$ 230,000 $ 68,615
May 3, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 68,639
May 3, 10 PM $ 0.00022
-4.35%
$ 220,000 $ 67,044
May 3, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 64,933
May 3, 8 PM $ 0.00023
+4.55%
$ 230,000 $ 64,996
May 3, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 65,521
May 3, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 65,665
May 3, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 65,793
May 3, 4 PM $ 0.00022
-8.33%
$ 220,000 $ 65,988
May 3, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 66,880
May 3, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 66,078
May 3, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 73,453
May 3, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 87,033
May 3, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 92,922
May 3, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 93,268
May 3, 9 AM $ 0.00024
-4.00%
$ 240,000 $ 93,278
May 3, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 93,313
May 3, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 93,282
May 3, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 108,330
May 3, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 108,117
May 3, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 93,567
May 3, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 79,311
May 3, 2 AM $ 0.00025
-3.85%
$ 250,000 $ 66,193
May 3, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 73,055
May 3, 12 AM $ 0.00026
+4.00%
$ 260,000 $ 87,814
May 2, 11 PM $ 0.00025
-3.85%
$ 250,000 $ 95,241
May 2, 10 PM $ 0.00026
-3.70%
$ 260,000 $ 95,221
May 2, 9 PM $ 0.00028
+12.00%
$ 280,000 $ 95,203
May 2, 8 PM $ 0.00025
-7.41%
$ 250,000 $ 95,175
May 2, 7 PM $ 0.00027
+3.85%
$ 270,000 $ 94,702
May 2, 4 PM $ 0.00025
+31.58%
$ 250,000 $ 93,615
May 2, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 93,450
May 2, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 98,399
May 2, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 98,323
May 2, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 87,382