Away From Keyboard Historical Data

AFK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 170,230
Apr 10, 2 AM $ 0.00191
+1.60%
$ 1.91 million $ 183,549
Apr 10, 1 AM $ 0.00188
+3.87%
$ 1.88 million $ 177,131
Apr 10, 12 AM $ 0.00181
-0.55%
$ 1.81 million $ 186,144
Apr 9, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 186,020
Apr 9, 10 PM $ 0.00182
+1.68%
$ 1.82 million $ 185,502
Apr 9, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 183,896
Apr 9, 8 PM $ 0.00179
+1.13%
$ 1.79 million $ 182,907
Apr 9, 7 PM $ 0.00177
+1.72%
$ 1.77 million $ 183,263
Apr 9, 6 PM $ 0.00174
+0.58%
$ 1.74 million $ 183,084
Apr 9, 5 PM $ 0.00173
-1.14%
$ 1.73 million $ 183,096
Apr 9, 4 PM $ 0.00175
+0.57%
$ 1.75 million $ 180,188
Apr 9, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 171,420
Apr 9, 2 PM $ 0.00174
-1.14%
$ 1.74 million $ 163,987
Apr 9, 1 PM $ 0.00176
+0.57%
$ 1.76 million $ 156,508
Apr 9, 12 PM $ 0.00175
-1.13%
$ 1.75 million $ 147,192
Apr 9, 11 AM $ 0.00177
+0.57%
$ 1.77 million $ 145,222
Apr 9, 10 AM $ 0.00176
+1.15%
$ 1.76 million $ 121,062
Apr 9, 9 AM $ 0.00174
-5.95%
$ 1.74 million $ 105,728
Apr 9, 8 AM $ 0.00175
+1.74%
$ 1.75 million $ 119,309
Apr 9, 7 AM $ 0.00172
-3.37%
$ 1.72 million $ 123,055
Apr 9, 6 AM $ 0.00178
-0.56%
$ 1.78 million $ 123,866
Apr 9, 5 AM $ 0.00179
+1.13%
$ 1.79 million $ 133,134
Apr 9, 4 AM $ 0.00177
+2.31%
$ 1.77 million $ 123,016
Apr 9, 3 AM $ 0.00173
-0.57%
$ 1.73 million $ 115,289
Apr 9, 2 AM $ 0.00174
+0.58%
$ 1.74 million $ 105,896
Apr 9, 1 AM $ 0.00174
+1.75%
$ 1.74 million $ 117,316
Apr 9, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 117,921
Apr 8, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 128,652
Apr 8, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 138,853
Apr 8, 9 PM $ 0.0017
-0.58%
$ 1.7 million $ 162,386
Apr 8, 8 PM $ 0.00171
+0.59%
$ 1.71 million $ 168,843
Apr 8, 7 PM $ 0.0017
+0.59%
$ 1.7 million $ 196,646
Apr 8, 6 PM $ 0.00169
-0.59%
$ 1.69 million $ 214,487
Apr 8, 5 PM $ 0.0017
-0.58%
$ 1.7 million $ 219,445
Apr 8, 4 PM $ 0.00171
-2.84%
$ 1.71 million $ 225,505
Apr 8, 3 PM $ 0.00178
+4.09%
$ 1.78 million $ 228,978
Apr 8, 2 PM $ 0.00171
-1.72%
$ 1.71 million $ 253,262
Apr 8, 1 PM $ 0.00174
-1.69%
$ 1.74 million $ 253,581
Apr 8, 12 PM $ 0.00177
-0.56%
$ 1.77 million $ 252,665
Apr 8, 11 AM $ 0.00178
-1.11%
$ 1.78 million $ 253,299
Apr 8, 10 AM $ 0.0018
-0.55%
$ 1.8 million $ 258,913
Apr 8, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 256,905
Apr 8, 8 AM $ 0.00181
-2.16%
$ 1.81 million $ 245,257
Apr 8, 7 AM $ 0.00185
-7.50%
$ 1.85 million $ 239,276
Apr 8, 6 AM $ 0.002
+5.82%
$ 2 million $ 234,145
Apr 8, 5 AM $ 0.00189
+7.39%
$ 1.89 million $ 221,037
Apr 8, 4 AM $ 0.00176
+8.64%
$ 1.76 million $ 219,344
Apr 8, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 211,967
Apr 8, 2 AM $ 0.00162
-7.43%
$ 1.62 million $ 199,418