Away From Keyboard Historical Data

AFK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 100,668
May 2, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 114,500
May 2, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 120,897
May 2, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 120,941
May 2, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 106,080
May 2, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 97,652
May 2, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 109,637
May 2, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 125,402
May 2, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 133,256
May 2, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 138,359
May 2, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 138,077
May 1, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 134,924
May 1, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 134,926
May 1, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 134,951
May 1, 7 PM $ 0.00021
+10.53%
$ 210,000 $ 134,950
May 1, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 134,980
May 1, 12 PM $ 0.00034
+0.00%
$ 340,000 $ 188,934
May 1, 11 AM $ 0.00036
+0.00%
$ 360,000 $ 194,203
May 1, 10 AM $ 0.00036
+2.86%
$ 360,000 $ 181,003
May 1, 4 AM $ 0.00043
+10.26%
$ 430,000 $ 143,552
May 1, 3 AM $ 0.00039
-9.30%
$ 390,000 $ 138,669
May 1, 2 AM $ 0.00043
+0.00%
$ 430,000 $ 144,470
May 1, 1 AM $ 0.00043
+4.88%
$ 430,000 $ 149,289
May 1, 12 AM $ 0.0004
+2.56%
$ 400,000 $ 133,316
Apr 30, 11 PM $ 0.00039
-9.30%
$ 390,000 $ 133,298
Apr 30, 10 PM $ 0.00043
-2.27%
$ 430,000 $ 130,325
Apr 30, 9 PM $ 0.00044
-2.22%
$ 440,000 $ 138,094
Apr 30, 8 PM $ 0.00045
-2.17%
$ 450,000 $ 146,299
Apr 30, 7 PM $ 0.00046
-2.13%
$ 460,000 $ 146,298
Apr 30, 6 PM $ 0.00047
+0.00%
$ 470,000 $ 146,266
Apr 30, 5 PM $ 0.00047
+0.00%
$ 470,000 $ 141,856
Apr 30, 4 PM $ 0.00047
+0.00%
$ 470,000 $ 134,916
Apr 30, 3 PM $ 0.00047
-2.08%
$ 470,000 $ 130,932
Apr 30, 2 PM $ 0.00048
-2.04%
$ 480,000 $ 131,696
Apr 30, 1 PM $ 0.00049
-2.00%
$ 490,000 $ 137,255
Apr 30, 12 PM $ 0.0005
-1.96%
$ 500,000 $ 134,850
Apr 30, 11 AM $ 0.00051
+0.00%
$ 510,000 $ 127,417
Apr 30, 10 AM $ 0.00051
+2.00%
$ 510,000 $ 129,294
Apr 30, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 135,335
Apr 30, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 130,968
Apr 30, 7 AM $ 0.0005
+0.00%
$ 500,000 $ 131,028
Apr 30, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 136,464
Apr 30, 5 AM $ 0.0005
-1.96%
$ 500,000 $ 136,838
Apr 30, 4 AM $ 0.00051
-1.92%
$ 510,000 $ 135,919
Apr 30, 3 AM $ 0.00053
+0.00%
$ 530,000 $ 136,033
Apr 30, 2 AM $ 0.00051
+0.00%
$ 510,000 $ 121,499
Apr 30, 1 AM $ 0.00051
+2.00%
$ 510,000 $ 102,240
Apr 30, 12 AM $ 0.0005
-1.96%
$ 500,000 $ 102,349
Apr 29, 11 PM $ 0.00051
-1.92%
$ 510,000 $ 101,479
Apr 29, 10 PM $ 0.00052
+0.00%
$ 520,000 $ 101,545