Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Away From Keyboard Historical Data

AFK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.0002
+0.00%
$200,000 $100,668
May 2, 9 AM $0.0002
+0.00%
$200,000 $114,500
May 2, 8 AM $0.0002
+0.00%
$200,000 $120,897
May 2, 7 AM $0.0002
+0.00%
$200,000 $120,941
May 2, 6 AM $0.0002
+0.00%
$200,000 $106,080
May 2, 5 AM $0.0002
+0.00%
$200,000 $97,652
May 2, 4 AM $0.0002
+0.00%
$200,000 $109,637
May 2, 3 AM $0.0002
+0.00%
$200,000 $125,402
May 2, 2 AM $0.0002
+0.00%
$200,000 $133,256
May 2, 1 AM $0.0002
+0.00%
$200,000 $138,359
May 2, 12 AM $0.0002
+0.00%
$200,000 $138,077
May 1, 10 PM $0.00021
+0.00%
$210,000 $134,924
May 1, 9 PM $0.00021
+0.00%
$210,000 $134,926
May 1, 8 PM $0.00021
+0.00%
$210,000 $134,951
May 1, 7 PM $0.00021
+10.53%
$210,000 $134,950
May 1, 6 PM $0.00019
+0.00%
$190,000 $134,980
May 1, 12 PM $0.00034
+0.00%
$340,000 $188,934
May 1, 11 AM $0.00036
+0.00%
$360,000 $194,203
May 1, 10 AM $0.00036
+2.86%
$360,000 $181,003
May 1, 4 AM $0.00043
+10.26%
$430,000 $143,552
May 1, 3 AM $0.00039
-9.30%
$390,000 $138,669
May 1, 2 AM $0.00043
+0.00%
$430,000 $144,470
May 1, 1 AM $0.00043
+4.88%
$430,000 $149,289
May 1, 12 AM $0.0004
+2.56%
$400,000 $133,316
Apr 30, 11 PM $0.00039
-9.30%
$390,000 $133,298
Apr 30, 10 PM $0.00043
-2.27%
$430,000 $130,325
Apr 30, 9 PM $0.00044
-2.22%
$440,000 $138,094
Apr 30, 8 PM $0.00045
-2.17%
$450,000 $146,299
Apr 30, 7 PM $0.00046
-2.13%
$460,000 $146,298
Apr 30, 6 PM $0.00047
+0.00%
$470,000 $146,266
Apr 30, 5 PM $0.00047
+0.00%
$470,000 $141,856
Apr 30, 4 PM $0.00047
+0.00%
$470,000 $134,916
Apr 30, 3 PM $0.00047
-2.08%
$470,000 $130,932
Apr 30, 2 PM $0.00048
-2.04%
$480,000 $131,696
Apr 30, 1 PM $0.00049
-2.00%
$490,000 $137,255
Apr 30, 12 PM $0.0005
-1.96%
$500,000 $134,850
Apr 30, 11 AM $0.00051
+0.00%
$510,000 $127,417
Apr 30, 10 AM $0.00051
+2.00%
$510,000 $129,294
Apr 30, 9 AM $0.0005
+0.00%
$500,000 $135,335
Apr 30, 8 AM $0.0005
+0.00%
$500,000 $130,968
Apr 30, 7 AM $0.0005
+0.00%
$500,000 $131,028
Apr 30, 6 AM $0.0005
+0.00%
$500,000 $136,464
Apr 30, 5 AM $0.0005
-1.96%
$500,000 $136,838
Apr 30, 4 AM $0.00051
-1.92%
$510,000 $135,919
Apr 30, 3 AM $0.00053
+0.00%
$530,000 $136,033
Apr 30, 2 AM $0.00051
+0.00%
$510,000 $121,499
Apr 30, 1 AM $0.00051
+2.00%
$510,000 $102,240
Apr 30, 12 AM $0.0005
-1.96%
$500,000 $102,349
Apr 29, 11 PM $0.00051
-1.92%
$510,000 $101,479
Apr 29, 10 PM $0.00052
+0.00%
$520,000 $101,545