Away From Keyboard Historical Data

AFK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00162
-7.43%
$ 1.62 million $ 199,418
Apr 8, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 176,551
Apr 8, 12 AM $ 0.00182
-0.55%
$ 1.82 million $ 161,487
Apr 7, 11 PM $ 0.00182
-1.09%
$ 1.82 million $ 152,115
Apr 7, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,733
Apr 7, 11 AM $ 0.00091
-6.19%
$ 910,000 $ 17,407
Apr 7, 7 AM $ 0.00098
+15.29%
$ 980,000 $ 9,070
Apr 7, 6 AM $ 0.00084
+12.00%
$ 840,000 $ 7,377
Apr 7, 5 AM $ 0.00075
-1.32%
$ 750,000 $ 6,408
Apr 7, 4 AM $ 0.00076
+0.00%
$ 760,000 $ 6,271
Apr 7, 3 AM $ 0.00076
-5.00%
$ 760,000 $ 6,312
Apr 7, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 6,405
Apr 7, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 6,468
Apr 7, 12 AM $ 0.0008
+3.90%
$ 800,000 $ 6,558
Apr 6, 11 PM $ 0.00076
+1.33%
$ 760,000 $ 6,675
Apr 6, 10 PM $ 0.00075
-3.85%
$ 750,000 $ 6,779
Apr 6, 4 PM $ 0.00117
+0.86%
$ 1.17 million $ 10,907
Apr 6, 3 PM $ 0.00116
-15.33%
$ 1.16 million $ 10,793
Apr 6, 2 PM $ 0.00137
-1.44%
$ 1.37 million $ 9,859
Apr 6, 1 PM $ 0.00139
+2.96%
$ 1.39 million $ 9,637
Apr 6, 12 PM $ 0.00135
+2.27%
$ 1.35 million $ 9,489
Apr 6, 11 AM $ 0.00131
-7.09%
$ 1.31 million $ 9,390
Apr 6, 10 AM $ 0.00141
+4.44%
$ 1.41 million $ 9,174
Apr 6, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,036
Apr 6, 8 AM $ 0.00135
-4.26%
$ 1.35 million $ 9,206
Apr 6, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 6,906
Apr 6, 5 AM $ 0.00146
+3.55%
$ 1.46 million $ 6,866
Apr 6, 4 AM $ 0.00141
-9.03%
$ 1.41 million $ 6,828
Apr 6, 3 AM $ 0.00155
+3.33%
$ 1.55 million $ 6,704
Apr 6, 2 AM $ 0.0015
-17.13%
$ 1.5 million $ 6,675
Apr 6, 1 AM $ 0.0019
-17.39%
$ 1.9 million $ 6,624
Apr 6, 12 AM $ 0.0023
-20.69%
$ 2.3 million $ 6,529
Apr 5, 11 PM $ 0.0029
-11.04%
$ 2.9 million $ 10,838
Apr 5, 10 PM $ 0.00326
+5.16%
$ 3.26 million $ 11,211
Apr 5, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 11,210
Apr 5, 8 PM $ 0.00326
+1.88%
$ 3.26 million $ 11,269
Apr 5, 7 PM $ 0.0032
+6.67%
$ 3.2 million $ 11,252
Apr 5, 5 PM $ 0.003
+3.45%
$ 3 million $ 6,218
Apr 5, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 6,191
Apr 5, 3 PM $ 0.0029
-4.92%
$ 2.9 million $ 6,421
Apr 5, 2 PM $ 0.00305
+5.17%
$ 3.05 million $ 6,458
Apr 5, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 6,493
Apr 5, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 6,490
Apr 5, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 6,488
Apr 5, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 6,537
Apr 5, 9 AM $ 0.0031
+1.31%
$ 3.1 million $ 6,461
Apr 5, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 6,058
Apr 5, 5 AM $ 0.00319
-11.39%
$ 3.19 million $ 6,056
Apr 4, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 632
Apr 4, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 639