Away From Keyboard Historical Data

AFK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00052
+1.96%
$ 520,000 $ 95,642
Apr 29, 8 PM $ 0.00051
-1.92%
$ 510,000 $ 87,443
Apr 29, 7 PM $ 0.00052
-5.45%
$ 520,000 $ 90,345
Apr 29, 6 PM $ 0.00055
+1.85%
$ 550,000 $ 99,333
Apr 29, 5 PM $ 0.00054
-3.57%
$ 540,000 $ 99,945
Apr 29, 4 PM $ 0.00055
-3.51%
$ 550,000 $ 96,143
Apr 29, 3 PM $ 0.00057
+3.64%
$ 570,000 $ 89,318
Apr 29, 2 PM $ 0.00055
-1.79%
$ 550,000 $ 77,403
Apr 29, 1 PM $ 0.00055
-1.79%
$ 550,000 $ 76,161
Apr 29, 12 PM $ 0.00056
+0.00%
$ 560,000 $ 81,171
Apr 29, 11 AM $ 0.00056
+1.82%
$ 560,000 $ 93,734
Apr 29, 10 AM $ 0.00055
+3.77%
$ 550,000 $ 91,676
Apr 29, 9 AM $ 0.00052
-5.45%
$ 520,000 $ 79,355
Apr 29, 8 AM $ 0.00055
-1.79%
$ 550,000 $ 78,237
Apr 29, 7 AM $ 0.00056
+0.00%
$ 560,000 $ 78,157
Apr 29, 6 AM $ 0.00056
+3.70%
$ 560,000 $ 72,698
Apr 29, 5 AM $ 0.00054
-1.82%
$ 540,000 $ 72,062
Apr 29, 4 AM $ 0.00055
-5.17%
$ 550,000 $ 72,015
Apr 29, 12 AM $ 0.00059
-7.81%
$ 590,000 $ 132,852
Apr 28, 11 PM $ 0.00062
+3.33%
$ 620,000 $ 133,178
Apr 28, 10 PM $ 0.0006
-1.64%
$ 600,000 $ 133,089
Apr 28, 9 PM $ 0.00061
-7.58%
$ 610,000 $ 132,351
Apr 28, 8 PM $ 0.00066
-4.35%
$ 660,000 $ 132,337
Apr 28, 7 PM $ 0.00069
+4.55%
$ 690,000 $ 129,415
Apr 28, 6 PM $ 0.00066
-1.49%
$ 660,000 $ 120,404
Apr 28, 5 PM $ 0.00067
+8.06%
$ 670,000 $ 119,872
Apr 28, 4 PM $ 0.00062
-8.82%
$ 620,000 $ 123,811
Apr 28, 3 PM $ 0.00068
-4.23%
$ 680,000 $ 130,273
Apr 28, 2 PM $ 0.00072
-1.37%
$ 720,000 $ 132,731
Apr 28, 1 PM $ 0.00074
-2.63%
$ 740,000 $ 126,900
Apr 28, 12 PM $ 0.00076
+0.00%
$ 760,000 $ 103,910
Apr 28, 11 AM $ 0.00076
+5.56%
$ 760,000 $ 84,936
Apr 28, 10 AM $ 0.00072
+0.00%
$ 720,000 $ 79,853
Apr 28, 9 AM $ 0.00072
+0.00%
$ 720,000 $ 80,130
Apr 28, 8 AM $ 0.00072
+0.00%
$ 720,000 $ 89,908
Apr 28, 7 AM $ 0.00072
+0.00%
$ 720,000 $ 104,608
Apr 28, 6 AM $ 0.00072
-5.26%
$ 720,000 $ 126,836
Apr 28, 5 AM $ 0.00076
+0.00%
$ 760,000 $ 143,726
Apr 28, 4 AM $ 0.00076
+0.00%
$ 760,000 $ 147,937
Apr 28, 3 AM $ 0.00076
+1.33%
$ 760,000 $ 146,388
Apr 28, 2 AM $ 0.00075
-2.60%
$ 750,000 $ 143,124
Apr 28, 1 AM $ 0.00077
+2.67%
$ 770,000 $ 144,248
Apr 28, 12 AM $ 0.00075
+1.35%
$ 750,000 $ 137,865
Apr 27, 11 PM $ 0.00074
+0.00%
$ 740,000 $ 138,130
Apr 27, 10 PM $ 0.00074
-1.33%
$ 740,000 $ 138,150
Apr 27, 8 PM $ 0.00077
+0.00%
$ 770,000 $ 136,976
Apr 27, 7 PM $ 0.00077
+1.32%
$ 770,000 $ 136,972
Apr 27, 6 PM $ 0.00076
+0.00%
$ 760,000 $ 137,334
Apr 27, 5 PM $ 0.00076
+4.11%
$ 760,000 $ 138,720
Apr 27, 4 PM $ 0.00073
-6.41%
$ 730,000 $ 135,407