Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.00052
+1.96%
$520,000 $95,642
Apr 29, 8 PM $0.00051
-1.92%
$510,000 $87,443
Apr 29, 7 PM $0.00052
-5.45%
$520,000 $90,345
Apr 29, 6 PM $0.00055
+1.85%
$550,000 $99,333
Apr 29, 5 PM $0.00054
-3.57%
$540,000 $99,945
Apr 29, 4 PM $0.00055
-3.51%
$550,000 $96,143
Apr 29, 3 PM $0.00057
+3.64%
$570,000 $89,318
Apr 29, 2 PM $0.00055
-1.79%
$550,000 $77,403
Apr 29, 1 PM $0.00055
-1.79%
$550,000 $76,161
Apr 29, 12 PM $0.00056
+0.00%
$560,000 $81,171
Apr 29, 11 AM $0.00056
+1.82%
$560,000 $93,734
Apr 29, 10 AM $0.00055
+3.77%
$550,000 $91,676
Apr 29, 9 AM $0.00052
-5.45%
$520,000 $79,355
Apr 29, 8 AM $0.00055
-1.79%
$550,000 $78,237
Apr 29, 7 AM $0.00056
+0.00%
$560,000 $78,157
Apr 29, 6 AM $0.00056
+3.70%
$560,000 $72,698
Apr 29, 5 AM $0.00054
-1.82%
$540,000 $72,062
Apr 29, 4 AM $0.00055
-5.17%
$550,000 $72,015
Apr 29, 12 AM $0.00059
-7.81%
$590,000 $132,852
Apr 28, 11 PM $0.00062
+3.33%
$620,000 $133,178
Apr 28, 10 PM $0.0006
-1.64%
$600,000 $133,089
Apr 28, 9 PM $0.00061
-7.58%
$610,000 $132,351
Apr 28, 8 PM $0.00066
-4.35%
$660,000 $132,337
Apr 28, 7 PM $0.00069
+4.55%
$690,000 $129,415
Apr 28, 6 PM $0.00066
-1.49%
$660,000 $120,404
Apr 28, 5 PM $0.00067
+8.06%
$670,000 $119,872
Apr 28, 4 PM $0.00062
-8.82%
$620,000 $123,811
Apr 28, 3 PM $0.00068
-4.23%
$680,000 $130,273
Apr 28, 2 PM $0.00072
-1.37%
$720,000 $132,731
Apr 28, 1 PM $0.00074
-2.63%
$740,000 $126,900
Apr 28, 12 PM $0.00076
+0.00%
$760,000 $103,910
Apr 28, 11 AM $0.00076
+5.56%
$760,000 $84,936
Apr 28, 10 AM $0.00072
+0.00%
$720,000 $79,853
Apr 28, 9 AM $0.00072
+0.00%
$720,000 $80,130
Apr 28, 8 AM $0.00072
+0.00%
$720,000 $89,908
Apr 28, 7 AM $0.00072
+0.00%
$720,000 $104,608
Apr 28, 6 AM $0.00072
-5.26%
$720,000 $126,836
Apr 28, 5 AM $0.00076
+0.00%
$760,000 $143,726
Apr 28, 4 AM $0.00076
+0.00%
$760,000 $147,937
Apr 28, 3 AM $0.00076
+1.33%
$760,000 $146,388
Apr 28, 2 AM $0.00075
-2.60%
$750,000 $143,124
Apr 28, 1 AM $0.00077
+2.67%
$770,000 $144,248
Apr 28, 12 AM $0.00075
+1.35%
$750,000 $137,865
Apr 27, 11 PM $0.00074
+0.00%
$740,000 $138,130
Apr 27, 10 PM $0.00074
-1.33%
$740,000 $138,150
Apr 27, 8 PM $0.00077
+0.00%
$770,000 $136,976
Apr 27, 7 PM $0.00077
+1.32%
$770,000 $136,972
Apr 27, 6 PM $0.00076
+0.00%
$760,000 $137,334
Apr 27, 5 PM $0.00076
+4.11%
$760,000 $138,720
Apr 27, 4 PM $0.00073
-6.41%
$730,000 $135,407