Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Away From Keyboard Historical Data

AFK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.00078
+1.30%
$780,000 $130,523
Apr 27, 2 PM $0.00077
+1.32%
$770,000 $127,887
Apr 27, 1 PM $0.00076
+2.70%
$760,000 $135,184
Apr 27, 12 PM $0.00074
+0.00%
$740,000 $160,915
Apr 27, 11 AM $0.00074
+2.78%
$740,000 $172,752
Apr 27, 10 AM $0.00073
+1.39%
$730,000 $179,121
Apr 27, 9 AM $0.00072
-4.00%
$720,000 $178,962
Apr 27, 8 AM $0.00075
-2.60%
$750,000 $203,422
Apr 27, 7 AM $0.00077
-3.75%
$770,000 $192,188
Apr 27, 6 AM $0.0008
-2.44%
$800,000 $174,080
Apr 27, 5 AM $0.00078
-7.14%
$780,000 $171,534
Apr 27, 4 AM $0.00084
+0.00%
$840,000 $170,502
Apr 27, 2 AM $0.0008
+1.27%
$800,000 $160,551
Apr 27, 1 AM $0.00079
+2.60%
$790,000 $161,958
Apr 27, 12 AM $0.00077
+2.67%
$770,000 $168,981
Apr 26, 11 PM $0.00075
-7.41%
$750,000 $178,027
Apr 26, 10 PM $0.00081
+0.00%
$810,000 $184,342
Apr 26, 9 PM $0.00081
+0.00%
$810,000 $184,770
Apr 26, 8 PM $0.00081
+0.00%
$810,000 $191,199
Apr 26, 7 PM $0.00081
-1.22%
$810,000 $204,674
Apr 26, 6 PM $0.00082
-1.20%
$820,000 $218,980
Apr 26, 5 PM $0.00087
+3.57%
$870,000 $231,441
Apr 26, 4 PM $0.00084
-2.33%
$840,000 $239,648
Apr 26, 3 PM $0.00086
+2.38%
$860,000 $238,817
Apr 26, 2 PM $0.00084
-3.45%
$840,000 $239,466
Apr 26, 12 PM $0.0009
+8.43%
$900,000 $203,097
Apr 26, 11 AM $0.00083
+0.00%
$830,000 $193,565
Apr 26, 10 AM $0.00083
-1.19%
$830,000 $194,789
Apr 26, 9 AM $0.00084
-9.68%
$840,000 $195,022
Apr 26, 8 AM $0.00094
-1.05%
$940,000 $160,737
Apr 26, 7 AM $0.00095
+0.00%
$950,000 $158,533
Apr 26, 6 AM $0.00095
+0.00%
$950,000 $154,954
Apr 26, 5 AM $0.00095
+0.00%
$950,000 $146,289
Apr 26, 4 AM $0.00087
-8.42%
$870,000 $170,794
Apr 26, 3 AM $0.00095
+3.26%
$950,000 $172,637
Apr 26, 2 AM $0.00092
-6.12%
$920,000 $171,496
Apr 26, 1 AM $0.00098
+1.03%
$980,000 $162,042
Apr 26, 12 AM $0.00097
-2.02%
$970,000 $146,690
Apr 25, 11 PM $0.00101
+0.00%
$1.01 million $129,371
Apr 25, 10 PM $0.00101
+6.32%
$1.01 million $129,378
Apr 25, 9 PM $0.00094
+4.44%
$940,000 $128,992
Apr 25, 8 PM $0.00086
-4.44%
$860,000 $113,851
Apr 25, 7 PM $0.0009
+4.65%
$900,000 $109,257
Apr 25, 6 PM $0.00085
-1.16%
$850,000 $95,544
Apr 25, 5 PM $0.00086
+3.61%
$860,000 $82,669
Apr 25, 4 PM $0.00085
-1.16%
$850,000 $83,402
Apr 25, 3 PM $0.00084
+0.00%
$840,000 $83,588
Apr 25, 2 PM $0.00084
+2.44%
$840,000 $83,357
Apr 25, 12 PM $0.00082
+0.00%
$820,000 $105,837
Apr 25, 11 AM $0.00086
+6.17%
$860,000 $107,884