Away From Keyboard Historical Data

AFK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00319
-11.39%
$ 3.19 million $ 6,056
Apr 4, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 632
Apr 4, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 639
Apr 4, 9 PM $ 0.00292
+0.69%
$ 2.92 million $ 639
Apr 4, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 545
Apr 4, 7 PM $ 0.0029
-3.33%
$ 2.9 million $ 545
Apr 4, 4 PM $ 0.0028
+7.69%
$ 2.8 million $ 2,456
Apr 4, 3 PM $ 0.0026
+2.77%
$ 2.6 million $ 2,428
Apr 4, 2 PM $ 0.00253
+5.42%
$ 2.53 million $ 2,428
Apr 4, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,389
Apr 4, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,389
Apr 4, 11 AM $ 0.0024
+5.73%
$ 2.4 million $ 2,392
Apr 4, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,358
Apr 4, 9 AM $ 0.00227
+1.34%
$ 2.27 million $ 2,491
Apr 4, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,487
Apr 4, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,607
Apr 4, 6 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,607
Apr 4, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,580
Apr 4, 4 AM $ 0.00223
-3.88%
$ 2.23 million $ 2,594
Apr 4, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,547
Apr 4, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,611
Apr 3, 6 PM $ 0.00235
-2.08%
$ 2.35 million $ 3,063
Apr 3, 5 PM $ 0.0024
+4.35%
$ 2.4 million $ 2,298
Apr 3, 4 PM $ 0.0024
-4.38%
$ 2.4 million $ 2,408
Apr 3, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,052
Apr 3, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,076
Apr 3, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,571
Apr 3, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,785
Apr 3, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,631
Apr 3, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,633
Apr 3, 8 AM $ 0.0029
-0.34%
$ 2.9 million $ 2,634
Apr 3, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,514
Apr 3, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,514
Apr 3, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,514
Apr 3, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,500
Apr 3, 3 AM $ 0.00291
-6.13%
$ 2.91 million $ 2,500
Apr 3, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,494
Apr 3, 1 AM $ 0.0031
+3.33%
$ 3.1 million $ 3,060
Apr 3, 12 AM $ 0.0029
-3.33%
$ 2.9 million $ 3,018
Apr 2, 11 PM $ 0.003
-3.23%
$ 3 million $ 3,006
Apr 2, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,028
Apr 2, 9 PM $ 0.0031
+3.33%
$ 3.1 million $ 3,030
Apr 2, 8 PM $ 0.003
-3.23%
$ 3 million $ 3,019
Apr 2, 7 PM $ 0.0031
-3.12%
$ 3.1 million $ 2,739
Apr 2, 6 PM $ 0.0032
-15.79%
$ 3.2 million $ 2,592
Apr 2, 5 PM $ 0.0038
-13.64%
$ 3.8 million $ 2,344
Apr 2, 4 PM $ 0.0044
-12.00%
$ 4.4 million $ 2,096
Apr 2, 3 PM $ 0.005
-10.71%
$ 5 million $ 2,028
Apr 2, 2 PM $ 0.0056
-13.85%
$ 5.6 million $ 1,692
Apr 2, 1 PM $ 0.0065
-2.99%
$ 6.5 million $ 1,197