Away From Keyboard Historical Data

AFK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00078
+1.30%
$ 780,000 $ 130,523
Apr 27, 2 PM $ 0.00077
+1.32%
$ 770,000 $ 127,887
Apr 27, 1 PM $ 0.00076
+2.70%
$ 760,000 $ 135,184
Apr 27, 12 PM $ 0.00074
+0.00%
$ 740,000 $ 160,915
Apr 27, 11 AM $ 0.00074
+2.78%
$ 740,000 $ 172,752
Apr 27, 10 AM $ 0.00073
+1.39%
$ 730,000 $ 179,121
Apr 27, 9 AM $ 0.00072
-4.00%
$ 720,000 $ 178,962
Apr 27, 8 AM $ 0.00075
-2.60%
$ 750,000 $ 203,422
Apr 27, 7 AM $ 0.00077
-3.75%
$ 770,000 $ 192,188
Apr 27, 6 AM $ 0.0008
-2.44%
$ 800,000 $ 174,080
Apr 27, 5 AM $ 0.00078
-7.14%
$ 780,000 $ 171,534
Apr 27, 4 AM $ 0.00084
+0.00%
$ 840,000 $ 170,502
Apr 27, 2 AM $ 0.0008
+1.27%
$ 800,000 $ 160,551
Apr 27, 1 AM $ 0.00079
+2.60%
$ 790,000 $ 161,958
Apr 27, 12 AM $ 0.00077
+2.67%
$ 770,000 $ 168,981
Apr 26, 11 PM $ 0.00075
-7.41%
$ 750,000 $ 178,027
Apr 26, 10 PM $ 0.00081
+0.00%
$ 810,000 $ 184,342
Apr 26, 9 PM $ 0.00081
+0.00%
$ 810,000 $ 184,770
Apr 26, 8 PM $ 0.00081
+0.00%
$ 810,000 $ 191,199
Apr 26, 7 PM $ 0.00081
-1.22%
$ 810,000 $ 204,674
Apr 26, 6 PM $ 0.00082
-1.20%
$ 820,000 $ 218,980
Apr 26, 5 PM $ 0.00087
+3.57%
$ 870,000 $ 231,441
Apr 26, 4 PM $ 0.00084
-2.33%
$ 840,000 $ 239,648
Apr 26, 3 PM $ 0.00086
+2.38%
$ 860,000 $ 238,817
Apr 26, 2 PM $ 0.00084
-3.45%
$ 840,000 $ 239,466
Apr 26, 12 PM $ 0.0009
+8.43%
$ 900,000 $ 203,097
Apr 26, 11 AM $ 0.00083
+0.00%
$ 830,000 $ 193,565
Apr 26, 10 AM $ 0.00083
-1.19%
$ 830,000 $ 194,789
Apr 26, 9 AM $ 0.00084
-9.68%
$ 840,000 $ 195,022
Apr 26, 8 AM $ 0.00094
-1.05%
$ 940,000 $ 160,737
Apr 26, 7 AM $ 0.00095
+0.00%
$ 950,000 $ 158,533
Apr 26, 6 AM $ 0.00095
+0.00%
$ 950,000 $ 154,954
Apr 26, 5 AM $ 0.00095
+0.00%
$ 950,000 $ 146,289
Apr 26, 4 AM $ 0.00087
-8.42%
$ 870,000 $ 170,794
Apr 26, 3 AM $ 0.00095
+3.26%
$ 950,000 $ 172,637
Apr 26, 2 AM $ 0.00092
-6.12%
$ 920,000 $ 171,496
Apr 26, 1 AM $ 0.00098
+1.03%
$ 980,000 $ 162,042
Apr 26, 12 AM $ 0.00097
-2.02%
$ 970,000 $ 146,690
Apr 25, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 129,371
Apr 25, 10 PM $ 0.00101
+6.32%
$ 1.01 million $ 129,378
Apr 25, 9 PM $ 0.00094
+4.44%
$ 940,000 $ 128,992
Apr 25, 8 PM $ 0.00086
-4.44%
$ 860,000 $ 113,851
Apr 25, 7 PM $ 0.0009
+4.65%
$ 900,000 $ 109,257
Apr 25, 6 PM $ 0.00085
-1.16%
$ 850,000 $ 95,544
Apr 25, 5 PM $ 0.00086
+3.61%
$ 860,000 $ 82,669
Apr 25, 4 PM $ 0.00085
-1.16%
$ 850,000 $ 83,402
Apr 25, 3 PM $ 0.00084
+0.00%
$ 840,000 $ 83,588
Apr 25, 2 PM $ 0.00084
+2.44%
$ 840,000 $ 83,357
Apr 25, 12 PM $ 0.00082
+0.00%
$ 820,000 $ 105,837
Apr 25, 11 AM $ 0.00086
+6.17%
$ 860,000 $ 107,884