Away From Keyboard Historical Data

AFK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00081
+0.00%
$ 810,000 $ 115,757
Apr 21, 2026 $ 0.00066
-4.35%
$ 660,000 $ 143,115
Apr 20, 2026 $ 0.00069
+25.45%
$ 690,000 $ 141,503
Apr 19, 2026 $ 0.00054
+1.89%
$ 550,000 $ 216,581
Apr 18, 2026 $ 0.00053
-1.85%
$ 530,000 $ 217,610
Apr 17, 2026 $ 0.00054
-22.86%
$ 540,000 $ 117,662
Apr 16, 2026 $ 0.00067
+15.52%
$ 670,000 $ 139,118
Apr 15, 2026 $ 0.00047
-11.32%
$ 470,000 $ 144,957
Apr 14, 2026 $ 0.00049
-5.77%
$ 490,000 $ 139,594
Apr 13, 2026 $ 0.00052
-35.80%
$ 520,000 $ 169,723
Apr 12, 2026 $ 0.00081
-35.71%
$ 810,000 $ 195,393
Apr 11, 2026 $ 0.00126
-28.81%
$ 1.26 million $ 219,540
Apr 10, 2026 $ 0.00177
-2.75%
$ 1.77 million $ 160,928
Apr 9, 2026 $ 0.00182
+7.06%
$ 1.82 million $ 186,020
Apr 8, 2026 $ 0.0017
-7.10%
$ 1.7 million $ 128,652
Apr 7, 2026 $ 0.00182
+136.36%
$ 1.82 million $ 152,115
Apr 6, 2026 $ 0.00076
-73.79%
$ 760,000 $ 6,675
Apr 5, 2026 $ 0.0029
-19.44%
$ 2.9 million $ 10,838
Apr 4, 2026 $ 0.00292
+30.94%
$ 2.92 million $ 632
Apr 3, 2026 $ 0.00235
-21.67%
$ 2.35 million $ 3,063
Apr 2, 2026 $ 0.003
-56.71%
$ 3 million $ 3,006
Apr 1, 2026 $ 0.00693
-2.53%
$ 6.93 million $ 926
Mar 31, 2026 $ 0.00711
-17.33%
$ 7.11 million $ 9,544
Mar 30, 2026 $ 0.0086
-5.49%
$ 8.6 million $ 1,902
Mar 29, 2026 $ 0.0091
-12.08%
$ 9.1 million $ 4,615
Mar 28, 2026 $ 0.0103
-5.05%
$ 10.35 million $ 5,161
Mar 27, 2026 $ 0.0109
-22.86%
$ 10.9 million $ 62,238
Mar 26, 2026 $ 0.0141
-62.55%
$ 14.14 million $ 64,474
Download