Away From Keyboard Historical Data

AFK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00077
+0.00%
$ 770,000 $ 130,240
Today, at 3 AM $ 0.00077
-3.75%
$ 770,000 $ 135,774
Today, at 2 AM $ 0.0008
+0.00%
$ 800,000 $ 135,769
Today, at 1 AM $ 0.0008
+1.27%
$ 800,000 $ 128,295
Yesterday, at 12 AM $ 0.00079
-7.06%
$ 790,000 $ 122,465
Yesterday, at 11 PM $ 0.00081
-4.71%
$ 810,000 $ 115,757
Yesterday, at 10 PM $ 0.00085
+6.25%
$ 850,000 $ 117,918
Yesterday, at 9 PM $ 0.0008
+2.56%
$ 800,000 $ 116,504
Yesterday, at 8 PM $ 0.00078
+4.00%
$ 780,000 $ 113,676
Yesterday, at 7 PM $ 0.00076
-5.00%
$ 760,000 $ 105,179
Yesterday, at 6 PM $ 0.0008
+3.90%
$ 800,000 $ 97,935
Yesterday, at 5 PM $ 0.00076
+0.00%
$ 760,000 $ 76,201
Yesterday, at 4 PM $ 0.00076
+0.00%
$ 760,000 $ 82,075
Yesterday, at 3 PM $ 0.00072
+0.00%
$ 720,000 $ 99,194
Yesterday, at 2 PM $ 0.00072
-7.69%
$ 720,000 $ 101,704
Yesterday, at 11 AM $ 0.00068
-1.45%
$ 680,000 $ 163,361
Yesterday, at 10 AM $ 0.00069
-2.82%
$ 690,000 $ 176,969
Yesterday, at 9 AM $ 0.00071
-2.74%
$ 710,000 $ 185,575
Yesterday, at 8 AM $ 0.00075
+5.63%
$ 750,000 $ 185,459
Yesterday, at 7 AM $ 0.0007
-1.41%
$ 700,000 $ 175,627
Yesterday, at 6 AM $ 0.00071
+1.43%
$ 710,000 $ 175,646
Yesterday, at 5 AM $ 0.0007
+4.48%
$ 700,000 $ 167,111
Yesterday, at 4 AM $ 0.00067
+9.84%
$ 670,000 $ 156,975
Yesterday, at 3 AM $ 0.00061
-3.17%
$ 610,000 $ 148,611
Yesterday, at 2 AM $ 0.00063
+5.00%
$ 630,000 $ 148,761
Yesterday, at 1 AM $ 0.0006
-3.23%
$ 600,000 $ 148,171
Apr 22, 12 AM $ 0.00064
-3.03%
$ 640,000 $ 146,463
Apr 21, 11 PM $ 0.00066
-2.94%
$ 660,000 $ 143,115
Apr 21, 10 PM $ 0.00068
+3.03%
$ 680,000 $ 143,680
Apr 21, 9 PM $ 0.00066
+8.20%
$ 660,000 $ 146,028
Apr 21, 8 PM $ 0.00065
+8.33%
$ 650,000 $ 143,913
Apr 21, 7 PM $ 0.0006
+3.45%
$ 600,000 $ 151,267
Apr 21, 6 PM $ 0.00058
-1.69%
$ 580,000 $ 156,446
Apr 21, 5 PM $ 0.00059
-6.35%
$ 590,000 $ 154,595
Apr 21, 4 PM $ 0.00063
+10.53%
$ 630,000 $ 150,353
Apr 21, 3 PM $ 0.00056
-5.08%
$ 560,000 $ 147,115
Apr 21, 2 PM $ 0.00059
+1.72%
$ 590,000 $ 126,175
Apr 21, 1 PM $ 0.00058
+0.00%
$ 580,000 $ 96,095
Apr 21, 12 PM $ 0.00058
-1.69%
$ 580,000 $ 84,334
Apr 21, 11 AM $ 0.00061
+3.39%
$ 610,000 $ 76,293
Apr 21, 10 AM $ 0.00055
+0.00%
$ 550,000 $ 51,423
Apr 21, 4 AM $ 0.00074
+0.00%
$ 740,000 $ 72,295
Apr 21, 3 AM $ 0.00072
+0.00%
$ 720,000 $ 89,822
Apr 21, 2 AM $ 0.00072
-1.37%
$ 720,000 $ 90,425
Apr 21, 1 AM $ 0.00073
+0.00%
$ 730,000 $ 107,300
Apr 21, 12 AM $ 0.00073
+5.80%
$ 730,000 $ 124,739
Apr 20, 11 PM $ 0.00069
-1.43%
$ 690,000 $ 141,503
Apr 20, 10 PM $ 0.00071
+5.97%
$ 710,000 $ 147,619
Apr 20, 9 PM $ 0.00063
+3.28%
$ 630,000 $ 144,440
Apr 20, 8 PM $ 0.00061
+3.39%
$ 610,000 $ 144,175
Download