Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Away From Keyboard Historical Data

AFK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.0000662
+0.00%
$66,200 $208
May 17, 1 PM $0.0000662
+0.00%
$66,200 $208
May 17, 12 PM $0.0000662
+0.00%
$66,200 $221
May 17, 11 AM $0.0000662
+0.00%
$66,200 $224
May 17, 10 AM $0.0000662
+0.00%
$66,200 $240
May 17, 9 AM $0.0000662
+0.00%
$66,200 $240
May 17, 8 AM $0.0000662
+0.00%
$66,200 $252
May 17, 7 AM $0.0000662
+0.00%
$66,200 $252
May 17, 6 AM $0.0000662
+0.00%
$66,200 $252
May 17, 5 AM $0.0000662
+0.00%
$66,200 $256
May 17, 4 AM $0.0000662
+0.00%
$66,200 $256
May 17, 3 AM $0.0000662
+0.00%
$66,200 $258
May 17, 2 AM $0.0000662
+0.00%
$66,200 $258
May 17, 1 AM $0.0000662
+0.00%
$66,200 $257
May 17, 12 AM $0.0000662
+0.00%
$66,200 $257
May 16, 11 PM $0.0000662
+0.00%
$66,200 $256
May 16, 10 PM $0.0000662
+0.00%
$66,200 $256
May 16, 9 PM $0.0000662
-1.93%
$66,200 $262
May 16, 8 PM $0.0000679
+0.74%
$67,900 $254
May 16, 7 PM $0.0000674
-0.74%
$67,400 $235
May 16, 6 PM $0.0000679
+1.34%
$67,900 $302
May 16, 5 PM $0.000067
-1.62%
$67,000 $300
May 16, 4 PM $0.0000681
-2.71%
$68,100 $313
May 16, 3 PM $0.00007
-6.79%
$70,000 $263
May 16, 2 PM $0.0000751
-13.38%
$75,100 $245
May 16, 1 PM $0.0000867
+6.12%
$86,700 $223
May 16, 12 PM $0.0000817
+0.00%
$81,700 $213
May 16, 11 AM $0.0000802
+2.69%
$80,200 $230
May 16, 10 AM $0.0000781
+0.00%
$78,100 $223
May 16, 9 AM $0.0000781
-0.26%
$78,100 $239
May 16, 8 AM $0.0000783
+0.00%
$78,300 $250
May 16, 7 AM $0.0000783
+0.00%
$78,300 $261
May 16, 6 AM $0.0000783
-1.88%
$78,300 $261
May 16, 5 AM $0.0000798
+0.00%
$79,800 $268
May 16, 4 AM $0.0000798
+0.63%
$79,800 $295
May 16, 3 AM $0.0000793
+0.00%
$79,300 $406
May 16, 2 AM $0.0000793
+0.00%
$79,300 $582
May 16, 1 AM $0.0000793
+0.00%
$79,300 $680
May 15, 7 PM $0.0000721
+0.00%
$72,100 $46,630
May 15, 6 PM $0.0000721
+0.00%
$72,100 $46,650
May 15, 5 PM $0.0000721
+0.70%
$72,100 $46,724
May 15, 4 PM $0.000072
-10.78%
$72,000 $46,699
May 15, 3 PM $0.0000807
-4.72%
$80,700 $46,680
May 15, 2 PM $0.0000847
-6.62%
$84,700 $46,691
May 15, 1 PM $0.0000907
-0.87%
$90,700 $46,691
May 15, 12 PM $0.0000915
+0.00%
$91,500 $46,746
May 15, 11 AM $0.0000915
+0.00%
$91,500 $50,844
May 15, 5 AM $0.0001
-2.34%
$100,100 $51,508
May 15, 4 AM $0.000102
-2.94%
$102,500 $51,505
May 15, 3 AM $0.0001
+0.50%
$100,500 $51,393
Download