Away From Keyboard Historical Data

AFK
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000662
+0.00%
$ 66,200 $ 208
May 17, 1 PM $ 0.0000662
+0.00%
$ 66,200 $ 208
May 17, 12 PM $ 0.0000662
+0.00%
$ 66,200 $ 221
May 17, 11 AM $ 0.0000662
+0.00%
$ 66,200 $ 224
May 17, 10 AM $ 0.0000662
+0.00%
$ 66,200 $ 240
May 17, 9 AM $ 0.0000662
+0.00%
$ 66,200 $ 240
May 17, 8 AM $ 0.0000662
+0.00%
$ 66,200 $ 252
May 17, 7 AM $ 0.0000662
+0.00%
$ 66,200 $ 252
May 17, 6 AM $ 0.0000662
+0.00%
$ 66,200 $ 252
May 17, 5 AM $ 0.0000662
+0.00%
$ 66,200 $ 256
May 17, 4 AM $ 0.0000662
+0.00%
$ 66,200 $ 256
May 17, 3 AM $ 0.0000662
+0.00%
$ 66,200 $ 258
May 17, 2 AM $ 0.0000662
+0.00%
$ 66,200 $ 258
May 17, 1 AM $ 0.0000662
+0.00%
$ 66,200 $ 257
May 17, 12 AM $ 0.0000662
+0.00%
$ 66,200 $ 257
May 16, 11 PM $ 0.0000662
+0.00%
$ 66,200 $ 256
May 16, 10 PM $ 0.0000662
+0.00%
$ 66,200 $ 256
May 16, 9 PM $ 0.0000662
-1.93%
$ 66,200 $ 262
May 16, 8 PM $ 0.0000679
+0.74%
$ 67,900 $ 254
May 16, 7 PM $ 0.0000674
-0.74%
$ 67,400 $ 235
May 16, 6 PM $ 0.0000679
+1.34%
$ 67,900 $ 302
May 16, 5 PM $ 0.000067
-1.62%
$ 67,000 $ 300
May 16, 4 PM $ 0.0000681
-2.71%
$ 68,100 $ 313
May 16, 3 PM $ 0.00007
-6.79%
$ 70,000 $ 263
May 16, 2 PM $ 0.0000751
-13.38%
$ 75,100 $ 245
May 16, 1 PM $ 0.0000867
+6.12%
$ 86,700 $ 223
May 16, 12 PM $ 0.0000817
+0.00%
$ 81,700 $ 213
May 16, 11 AM $ 0.0000802
+2.69%
$ 80,200 $ 230
May 16, 10 AM $ 0.0000781
+0.00%
$ 78,100 $ 223
May 16, 9 AM $ 0.0000781
-0.26%
$ 78,100 $ 239
May 16, 8 AM $ 0.0000783
+0.00%
$ 78,300 $ 250
May 16, 7 AM $ 0.0000783
+0.00%
$ 78,300 $ 261
May 16, 6 AM $ 0.0000783
-1.88%
$ 78,300 $ 261
May 16, 5 AM $ 0.0000798
+0.00%
$ 79,800 $ 268
May 16, 4 AM $ 0.0000798
+0.63%
$ 79,800 $ 295
May 16, 3 AM $ 0.0000793
+0.00%
$ 79,300 $ 406
May 16, 2 AM $ 0.0000793
+0.00%
$ 79,300 $ 582
May 16, 1 AM $ 0.0000793
+0.00%
$ 79,300 $ 680
May 15, 7 PM $ 0.0000721
+0.00%
$ 72,100 $ 46,630
May 15, 6 PM $ 0.0000721
+0.00%
$ 72,100 $ 46,650
May 15, 5 PM $ 0.0000721
+0.70%
$ 72,100 $ 46,724
May 15, 4 PM $ 0.000072
-10.78%
$ 72,000 $ 46,699
May 15, 3 PM $ 0.0000807
-4.72%
$ 80,700 $ 46,680
May 15, 2 PM $ 0.0000847
-6.62%
$ 84,700 $ 46,691
May 15, 1 PM $ 0.0000907
-0.87%
$ 90,700 $ 46,691
May 15, 12 PM $ 0.0000915
+0.00%
$ 91,500 $ 46,746
May 15, 11 AM $ 0.0000915
+0.00%
$ 91,500 $ 50,844
May 15, 5 AM $ 0.0001
-2.34%
$ 100,100 $ 51,508
May 15, 4 AM $ 0.000102
-2.94%
$ 102,500 $ 51,505
May 15, 3 AM $ 0.0001
+0.50%
$ 100,500 $ 51,393
Download