Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00713
+5.82%
$-- $1
Sep 22, 2026 $0.00659
-11.89%
$-- $5
Sep 19, 2026 $0.00772
+0.00%
$-- $19
Sep 18, 2026 $0.00771
+14.02%
$111.19 million $27
Sep 16, 2026 $0.00608
+25.52%
$-- $44
Jul 29, 2026 $0.00771
+0.00%
$-- $125
Jul 28, 2026 $0.00771
-17.15%
$110.95 million $639
Jul 27, 2026 $0.0093
+3.33%
$133.92 million $318
Jul 26, 2026 $0.009
-27.42%
$129.6 million $1,600
Jul 25, 2026 $0.0124
+0.00%
$178.57 million $214
Jul 24, 2026 $0.0124
-11.11%
$178.57 million $75
Jul 23, 2026 $0.0139
+6.49%
$200.88 million $129
Jul 22, 2026 $0.0131
-6.43%
$188.64 million $149
Jul 21, 2026 $0.014
+16.60%
$201.6 million $402
Jul 20, 2026 $0.012
-23.70%
$172.9 million $1,390
Jul 19, 2026 $0.0157
+27.60%
$226.61 million $329
Jul 18, 2026 $0.0123
-7.50%
$177.6 million $10
Jul 17, 2026 $0.0133
-0.37%
$192 million $496
Jul 16, 2026 $0.0134
+14.38%
$192.71 million $37
Jul 15, 2026 $0.0117
-4.88%
$168.48 million $373
Jul 14, 2026 $0.0123
+10.70%
$177.12 million $672
Jul 13, 2026 $0.0111
-17.70%
$160 million $694
Jul 12, 2026 $0.0135
+11.57%
$194.4 million $1,044
Jul 11, 2026 $0.0121
-3.20%
$174.24 million $220
Jul 10, 2026 $0.0125
+4.56%
$180 million $128
Jul 9, 2026 $0.012
+8.68%
$172.15 million $2,887
Jul 8, 2026 $0.011
-3.51%
$158.4 million $2,363
Jul 7, 2026 $0.0114
-19.62%
$164.16 million $1,786
Jul 6, 2026 $0.0142
-14.04%
$204.23 million $594
Jul 5, 2026 $0.0165
+17.02%
$237.6 million $432
Jul 4, 2026 $0.0141
+4.44%
$203.04 million $184
Jul 3, 2026 $0.0135
+3.85%
$194.4 million $265
Jul 2, 2026 $0.013
+5.69%
$187.2 million $176
Jul 1, 2026 $0.0123
-12.14%
$177.12 million $141
Jun 30, 2026 $0.014
+0.00%
$201.6 million $427
Jun 29, 2026 $0.014
-2.78%
$201.6 million $67
Jun 28, 2026 $0.0144
+2.86%
$207.36 million $52
Jun 27, 2026 $0.014
-1.41%
$201.6 million $564
Jun 26, 2026 $0.0142
-10.95%
$204.48 million $621
Jun 25, 2026 $0.0159
+9.98%
$229.64 million $256
Jun 24, 2026 $0.0145
-11.59%
$208.8 million $73
Jun 23, 2026 $0.0164
+2.44%
$236.16 million $128
Jun 22, 2026 $0.016
-4.70%
$230.54 million $222
Jun 21, 2026 $0.0168
+0.00%
$-- $158
Jun 20, 2026 $0.0168
-1.18%
$241.92 million $563
Jun 19, 2026 $0.017
-1.16%
$244.81 million $98
Jun 18, 2026 $0.0172
+4.24%
$247.68 million $181
Jun 17, 2026 $0.0165
+4.44%
$237.6 million $174
Jun 16, 2026 $0.0158
-0.64%
$227.49 million $56
Jun 15, 2026 $0.0159
+0.63%
$228.96 million $170
Download