KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0065
+0.00%
$ 93.6 million $ 1,564
Yesterday $ 0.0124
+0.00%
$ 178.57 million $ 214
Jul 24, 2026 $ 0.0124
-11.11%
$ 178.57 million $ 75
Jul 23, 2026 $ 0.0139
+6.49%
$ 200.88 million $ 129
Jul 22, 2026 $ 0.0131
-6.43%
$ 188.64 million $ 149
Jul 21, 2026 $ 0.014
+16.60%
$ 201.6 million $ 402
Jul 20, 2026 $ 0.012
-23.70%
$ 172.9 million $ 1,390
Jul 19, 2026 $ 0.0157
+27.60%
$ 226.61 million $ 329
Jul 18, 2026 $ 0.0123
-7.50%
$ 177.6 million $ 10
Jul 17, 2026 $ 0.0133
-0.37%
$ 192 million $ 496
Jul 16, 2026 $ 0.0134
+14.38%
$ 192.71 million $ 37
Jul 15, 2026 $ 0.0117
-4.88%
$ 168.48 million $ 373
Jul 14, 2026 $ 0.0123
+10.70%
$ 177.12 million $ 672
Jul 13, 2026 $ 0.0111
-17.70%
$ 160 million $ 694
Jul 12, 2026 $ 0.0135
+11.57%
$ 194.4 million $ 1,044
Jul 11, 2026 $ 0.0121
-3.20%
$ 174.24 million $ 220
Jul 10, 2026 $ 0.0125
+4.56%
$ 180 million $ 128
Jul 9, 2026 $ 0.012
+8.68%
$ 172.15 million $ 2,887
Jul 8, 2026 $ 0.011
-3.51%
$ 158.4 million $ 2,363
Jul 7, 2026 $ 0.0114
-19.62%
$ 164.16 million $ 1,786
Jul 6, 2026 $ 0.0142
-14.04%
$ 204.23 million $ 594
Jul 5, 2026 $ 0.0165
+17.02%
$ 237.6 million $ 432
Jul 4, 2026 $ 0.0141
+4.44%
$ 203.04 million $ 184
Jul 3, 2026 $ 0.0135
+3.85%
$ 194.4 million $ 265
Jul 2, 2026 $ 0.013
+5.69%
$ 187.2 million $ 176
Jul 1, 2026 $ 0.0123
-12.14%
$ 177.12 million $ 141
Jun 30, 2026 $ 0.014
+0.00%
$ 201.6 million $ 427
Jun 29, 2026 $ 0.014
-2.78%
$ 201.6 million $ 67
Jun 28, 2026 $ 0.0144
+2.86%
$ 207.36 million $ 52
Jun 27, 2026 $ 0.014
-1.41%
$ 201.6 million $ 564
Jun 26, 2026 $ 0.0142
-10.95%
$ 204.48 million $ 621
Jun 25, 2026 $ 0.0159
+9.98%
$ 229.64 million $ 256
Jun 24, 2026 $ 0.0145
-11.59%
$ 208.8 million $ 73
Jun 23, 2026 $ 0.0164
+2.44%
$ 236.16 million $ 128
Jun 22, 2026 $ 0.016
-4.70%
$ 230.54 million $ 222
Jun 21, 2026 $ 0.0168
+0.00%
$ -- $ 158
Jun 20, 2026 $ 0.0168
-1.18%
$ 241.92 million $ 563
Jun 19, 2026 $ 0.017
-1.16%
$ 244.81 million $ 98
Jun 18, 2026 $ 0.0172
+4.24%
$ 247.68 million $ 181
Jun 17, 2026 $ 0.0165
+4.44%
$ 237.6 million $ 174
Jun 16, 2026 $ 0.0158
-0.64%
$ 227.49 million $ 56
Jun 15, 2026 $ 0.0159
+0.63%
$ 228.96 million $ 170
Jun 14, 2026 $ 0.0158
+0.01%
$ 227.52 million $ 258
Jun 13, 2026 $ 0.0158
-1.26%
$ 227.49 million $ 112
Jun 12, 2026 $ 0.016
+0.00%
$ 230.4 million $ 811
Jun 11, 2026 $ 0.0177
+10.69%
$ 255.05 million $ 2,258
Jun 10, 2026 $ 0.016
-3.02%
$ 230.41 million $ 2,589
Jun 9, 2026 $ 0.0165
-9.68%
$ 237.6 million $ 778
Jun 8, 2026 $ 0.0183
+4.39%
$ 263.05 million $ 413
Jun 7, 2026 $ 0.0175
-8.14%
$ 252 million $ 290
Download