KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ -- $ 3,855
Yesterday $ 0.016
-3.02%
$ 230.41 million $ 2,589
Jun 9, 2026 $ 0.0165
-9.68%
$ 237.6 million $ 778
Jun 8, 2026 $ 0.0183
+4.39%
$ 263.05 million $ 413
Jun 7, 2026 $ 0.0175
-8.14%
$ 252 million $ 290
Jun 6, 2026 $ 0.0191
-0.07%
$ 274.32 million $ 600
Jun 5, 2026 $ 0.0191
+5.32%
$ 274.51 million $ 16
Jun 4, 2026 $ 0.0181
-9.04%
$ 260.64 million $ 844
Jun 3, 2026 $ 0.0199
+2.05%
$ 286.56 million $ 26
Jun 2, 2026 $ 0.0195
+1.04%
$ 280.8 million $ 1,662
Jun 1, 2026 $ 0.0193
-1.40%
$ 277.92 million $ 232
May 31, 2026 $ 0.0196
+1.95%
$ 281.87 million $ 90
May 30, 2026 $ 0.0192
+0.00%
$ 276.48 million $ 404
May 29, 2026 $ 0.0192
-3.84%
$ 276.48 million $ 291
May 28, 2026 $ 0.02
-3.39%
$ 287.52 million $ 1,046
May 27, 2026 $ 0.0207
+4.38%
$ 297.61 million $ 166
May 26, 2026 $ 0.0198
+0.00%
$ -- $ 19
May 25, 2026 $ 0.0198
-0.82%
$ 285.62 million $ 1,293
May 24, 2026 $ 0.02
+0.96%
$ 287.98 million $ 468
May 23, 2026 $ 0.0198
+4.13%
$ 285.25 million $ 360
May 22, 2026 $ 0.019
-3.69%
$ 273.92 million $ 2,809
May 21, 2026 $ 0.0198
-1.74%
$ 284.4 million $ 2,922
May 20, 2026 $ 0.0201
+2.03%
$ 289.44 million $ 985
May 19, 2026 $ 0.0197
-3.90%
$ 283.68 million $ 2,878
May 18, 2026 $ 0.0205
+2.02%
$ 295.2 million $ 1,222
May 17, 2026 $ 0.0201
-0.03%
$ 289.35 million $ 3,982
May 16, 2026 $ 0.0201
+1.62%
$ 289.44 million $ 1,646
May 15, 2026 $ 0.0198
-0.61%
$ 284.82 million $ 2,404
May 14, 2026 $ 0.0199
-2.01%
$ 286.56 million $ 2,099
May 13, 2026 $ 0.0203
+1.13%
$ 292.44 million $ 1,012
May 12, 2026 $ 0.0201
-2.95%
$ 289.18 million $ 1,995
May 11, 2026 $ 0.0207
+0.46%
$ 297.98 million $ 5,526
May 10, 2026 $ 0.0206
+1.00%
$ 296.62 million $ 805
May 9, 2026 $ 0.0204
-1.00%
$ 293.68 million $ 5,061
May 8, 2026 $ 0.0206
+0.91%
$ 296.64 million $ 7,841
May 7, 2026 $ 0.0204
+0.74%
$ 293.96 million $ 8,313
May 6, 2026 $ 0.0203
+0.03%
$ 291.8 million $ 5,981
May 5, 2026 $ 0.0203
+1.28%
$ 291.7 million $ 1,378
May 4, 2026 $ 0.02
-2.19%
$ 288 million $ 6,190
May 3, 2026 $ 0.0204
+1.73%
$ 294.46 million $ 570
May 2, 2026 $ 0.0201
+3.00%
$ 289.45 million $ 1,882
May 1, 2026 $ 0.0195
-0.93%
$ 281.03 million $ 1,445
Apr 30, 2026 $ 0.0197
+1.03%
$ 283.68 million $ 4,445
Apr 29, 2026 $ 0.0195
-2.50%
$ 280.8 million $ 3,229
Apr 28, 2026 $ 0.02
+2.09%
$ 288 million $ 885
Apr 27, 2026 $ 0.0196
+3.11%
$ 282.1 million $ 764
Apr 26, 2026 $ 0.019
-2.75%
$ 273.6 million $ 4,684
Apr 25, 2026 $ 0.0195
-2.22%
$ 281.32 million $ 3,067
Apr 24, 2026 $ 0.02
+0.41%
$ 287.7 million $ 5,671
Apr 23, 2026 $ 0.0199
+2.04%
$ 286.52 million $ 88
Download