KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 164.16 million $ 1,786
Yesterday $ 0.0114
-19.62%
$ 164.16 million $ 1,786
Jul 6, 2026 $ 0.0142
-14.04%
$ 204.23 million $ 594
Jul 5, 2026 $ 0.0165
+17.02%
$ 237.6 million $ 432
Jul 4, 2026 $ 0.0141
+4.44%
$ 203.04 million $ 184
Jul 3, 2026 $ 0.0135
+3.85%
$ 194.4 million $ 265
Jul 2, 2026 $ 0.013
+5.69%
$ 187.2 million $ 176
Jul 1, 2026 $ 0.0123
-12.14%
$ 177.12 million $ 141
Jun 30, 2026 $ 0.014
+0.00%
$ 201.6 million $ 427
Jun 29, 2026 $ 0.014
-2.78%
$ 201.6 million $ 67
Jun 28, 2026 $ 0.0144
+2.86%
$ 207.36 million $ 52
Jun 27, 2026 $ 0.014
-1.41%
$ 201.6 million $ 564
Jun 26, 2026 $ 0.0142
-10.95%
$ 204.48 million $ 621
Jun 25, 2026 $ 0.0159
+9.98%
$ 229.64 million $ 256
Jun 24, 2026 $ 0.0145
-11.59%
$ 208.8 million $ 73
Jun 23, 2026 $ 0.0164
+2.44%
$ 236.16 million $ 128
Jun 22, 2026 $ 0.016
-4.70%
$ 230.54 million $ 222
Jun 21, 2026 $ 0.0168
+0.00%
$ -- $ 158
Jun 20, 2026 $ 0.0168
-1.18%
$ 241.92 million $ 563
Jun 19, 2026 $ 0.017
-1.16%
$ 244.81 million $ 98
Jun 18, 2026 $ 0.0172
+4.24%
$ 247.68 million $ 181
Jun 17, 2026 $ 0.0165
+4.44%
$ 237.6 million $ 174
Jun 16, 2026 $ 0.0158
-0.64%
$ 227.49 million $ 56
Jun 15, 2026 $ 0.0159
+0.63%
$ 228.96 million $ 170
Jun 14, 2026 $ 0.0158
+0.01%
$ 227.52 million $ 258
Jun 13, 2026 $ 0.0158
-1.26%
$ 227.49 million $ 112
Jun 12, 2026 $ 0.016
+0.00%
$ 230.4 million $ 811
Jun 11, 2026 $ 0.0177
+10.69%
$ 255.05 million $ 2,258
Jun 10, 2026 $ 0.016
-3.02%
$ 230.41 million $ 2,589
Jun 9, 2026 $ 0.0165
-9.68%
$ 237.6 million $ 778
Jun 8, 2026 $ 0.0183
+4.39%
$ 263.05 million $ 413
Jun 7, 2026 $ 0.0175
-8.14%
$ 252 million $ 290
Jun 6, 2026 $ 0.0191
-0.07%
$ 274.32 million $ 600
Jun 5, 2026 $ 0.0191
+5.32%
$ 274.51 million $ 16
Jun 4, 2026 $ 0.0181
-9.04%
$ 260.64 million $ 844
Jun 3, 2026 $ 0.0199
+2.05%
$ 286.56 million $ 26
Jun 2, 2026 $ 0.0195
+1.04%
$ 280.8 million $ 1,662
Jun 1, 2026 $ 0.0193
-1.40%
$ 277.92 million $ 232
May 31, 2026 $ 0.0196
+1.95%
$ 281.87 million $ 90
May 30, 2026 $ 0.0192
+0.00%
$ 276.48 million $ 404
May 29, 2026 $ 0.0192
-3.84%
$ 276.48 million $ 291
May 28, 2026 $ 0.02
-3.39%
$ 287.52 million $ 1,046
May 27, 2026 $ 0.0207
+4.38%
$ 297.61 million $ 166
May 26, 2026 $ 0.0198
+0.00%
$ -- $ 19
May 25, 2026 $ 0.0198
-0.82%
$ 285.62 million $ 1,293
May 24, 2026 $ 0.02
+0.96%
$ 287.98 million $ 468
May 23, 2026 $ 0.0198
+4.13%
$ 285.25 million $ 360
May 22, 2026 $ 0.019
-3.69%
$ 273.92 million $ 2,809
May 21, 2026 $ 0.0198
-1.74%
$ 284.4 million $ 2,922
May 20, 2026 $ 0.0201
+2.03%
$ 289.44 million $ 985
Download