KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0065
+0.00%
$ 93.6 million $ 1,564
Today, at 2 PM $ 0.0065
+0.00%
$ 93.6 million $ 1,564
Today, at 1 PM $ 0.0065
-35.00%
$ 93.6 million $ 1,564
Today, at 12 PM $ 0.005
-43.27%
$ 72 million $ 1,489
Today, at 11 AM $ 0.00881
-11.87%
$ 126.91 million $ 1,436
Today, at 10 AM $ 0.01
-20.87%
$ 144 million $ 1,409
Today, at 9 AM $ 0.0126
+13.51%
$ 181.99 million $ 951
Today, at 8 AM $ 0.0111
-0.59%
$ 160.33 million $ 892
Today, at 7 AM $ 0.0112
+0.00%
$ 161.28 million $ 1,004
Today, at 6 AM $ 0.0112
+0.00%
$ 161.28 million $ 1,004
Today, at 5 AM $ 0.0112
-9.68%
$ 161.28 million $ 1,065
Today, at 4 AM $ 0.0124
+0.00%
$ 178.56 million $ 263
Today, at 3 AM $ 0.0124
+0.00%
$ 178.56 million $ 263
Today, at 2 AM $ 0.0124
+0.00%
$ 178.56 million $ 263
Today, at 1 AM $ 0.0124
+0.00%
$ 178.56 million $ 263
Today, at 12 AM $ 0.0124
+0.00%
$ 178.56 million $ 263
Yesterday, at 11 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 10 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 9 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 8 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 7 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 6 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 5 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 4 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 3 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 2 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 1 PM $ 0.0124
+0.00%
$ 178.57 million $ 214
Yesterday, at 12 PM $ 0.0124
+0.00%
$ 178.57 million $ 259
Yesterday, at 11 AM $ 0.0124
+0.00%
$ 178.57 million $ 259
Yesterday, at 10 AM $ 0.0124
+0.00%
$ 178.57 million $ 259
Yesterday, at 9 AM $ 0.0124
+0.00%
$ 178.57 million $ 259
Yesterday, at 8 AM $ 0.0124
+0.00%
$ 178.57 million $ 277
Yesterday, at 7 AM $ 0.0124
+0.00%
$ 178.57 million $ 124
Yesterday, at 6 AM $ 0.0124
+0.00%
$ 178.57 million $ 124
Yesterday, at 5 AM $ 0.0124
+0.00%
$ 178.57 million $ 75
Yesterday, at 4 AM $ 0.0124
+0.00%
$ 178.57 million $ 75
Yesterday, at 3 AM $ 0.0124
+0.00%
$ 178.57 million $ 75
Yesterday, at 2 AM $ 0.0124
+0.00%
$ 178.57 million $ 75
Yesterday, at 1 AM $ 0.0124
+0.00%
$ 178.57 million $ 75
Yesterday, at 12 AM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 11 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 10 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 9 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 8 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 7 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 6 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 5 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 4 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 3 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Jul 24, 2 PM $ 0.0124
+0.00%
$ 178.57 million $ 75
Download