Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.00771
-44.96%
$-- $8,061
Jun 2026 $0.014
-28.48%
$201.6 million $2,583
May 2026 $0.0196
-0.64%
$281.87 million $14,057
Apr 2026 $0.0195
-2.50%
$283.68 million $68,361
Mar 2026 $0.02
-2.44%
$288 million $292,205
Feb 2026 $0.0186
-2.13%
$-- $2,687
Jan 2026 $0.0163
-41.68%
$273.6 million $118,009
Dec 2025 $0.0279
-15.57%
$402.47 million $375,723
Nov 2025 $0.0332
-2.40%
$476.64 million $317,907
Oct 2025 $0.0325
-20.73%
$471.33 million $353,658
Sep 2025 $0.0421
+359.58%
$590.4 million $380,714
Aug 2025 $0.00772
+10.30%
$131.76 million $56,481
Jul 2025 $0.0071
+4.93%
$107.97 million $167,462
Jun 2025 $0.007
+76.99%
$97.45 million $44,038
May 2025 $0.00429
+10.10%
$61.96 million $35,410
Apr 2025 $0.0039
-45.83%
$56.16 million $50,448
Mar 2025 $0.0072
+53.19%
$103.68 million $138,938
Feb 2025 $0.0047
-29.17%
$67.68 million $105,890
Jan 2025 $0.007
-5.01%
$95.55 million $142,276
Dec 2024 $0.0089
+172.24%
$106.12 million $26,335
Nov 2024 $0.00327
-11.56%
$47.08 million $51,365
Oct 2024 $0.0037
-2.38%
$53.31 million $3,644
Sep 2024 $0.0049
-5.04%
$-- $5,174
Aug 2024 $0.00516
-0.77%
$74.3 million $45,314
Jul 2024 $0.00539
-43.28%
$77.59 million $579,551
Jun 2024 $0.0095
-45.88%
$136.8 million $253,703
May 2024 $0.0176
-70.74%
$252.79 million $1.06 million
Apr 2024 $0.06
+0.35%
$863.99 million $115,200
Download