Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.0112
-10.05%
$161.9 million $119
Jul 11, 2 AM $0.0125
+0.00%
$180 million $109
Jul 11, 1 AM $0.0125
+0.00%
$180 million $109
Jul 11, 12 AM $0.0125
+0.00%
$180 million $128
Jul 10, 11 PM $0.0125
+0.00%
$180 million $128
Jul 10, 10 PM $0.0125
+0.00%
$180 million $138
Jul 10, 9 PM $0.0125
+0.00%
$180 million $138
Jul 10, 8 PM $0.0125
+0.00%
$180 million $138
Jul 10, 7 PM $0.0125
+0.00%
$180 million $138
Jul 10, 6 PM $0.0125
+0.00%
$180 million $138
Jul 10, 5 PM $0.0125
+0.00%
$180 million $357
Jul 10, 4 PM $0.0125
+0.00%
$180 million $357
Jul 10, 3 PM $0.0125
+0.00%
$180 million $357
Jul 10, 2 PM $0.0125
+0.00%
$180 million $395
Jul 10, 1 PM $0.0125
+0.00%
$180 million $395
Jul 10, 12 PM $0.0125
+0.00%
$180 million $499
Jul 10, 11 AM $0.0125
+0.00%
$180 million $499
Jul 10, 10 AM $0.0125
+2.48%
$180 million $1,211
Jul 10, 9 AM $0.0122
+0.00%
$175.64 million $2,194
Jul 10, 8 AM $0.0122
+0.00%
$175.64 million $2,213
Jul 10, 7 AM $0.0122
+0.00%
$175.64 million $2,266
Jul 10, 6 AM $0.0122
+0.00%
$175.64 million $2,276
Jul 10, 5 AM $0.0122
+0.00%
$175.64 million $2,296
Jul 10, 4 AM $0.0122
+0.00%
$175.64 million $2,296
Jul 10, 3 AM $0.0122
+0.00%
$175.64 million $2,906
Jul 10, 2 AM $0.0122
+0.00%
$175.64 million $2,906
Jul 10, 1 AM $0.0122
+2.02%
$175.64 million $2,906
Jul 10, 12 AM $0.012
+0.00%
$172.15 million $2,887
Jul 9, 11 PM $0.012
+3.96%
$172.15 million $2,887
Jul 9, 10 PM $0.0115
+0.00%
$165.6 million $2,877
Jul 9, 9 PM $0.0115
+0.00%
$165.6 million $2,877
Jul 9, 8 PM $0.0115
+0.00%
$165.6 million $2,877
Jul 9, 7 PM $0.0115
+0.00%
$165.6 million $2,877
Jul 9, 6 PM $0.0115
-0.86%
$165.6 million $2,877
Jul 9, 5 PM $0.0116
+0.00%
$167.04 million $2,670
Jul 9, 4 PM $0.0116
+0.00%
$167.04 million $3,269
Jul 9, 3 PM $0.0116
+0.00%
$167.04 million $3,269
Jul 9, 2 PM $0.0116
+0.87%
$167.04 million $3,269
Jul 9, 1 PM $0.0115
-0.86%
$165.6 million $3,231
Jul 9, 12 PM $0.0116
+0.00%
$167.04 million $3,328
Jul 9, 11 AM $0.0116
+4.20%
$167.04 million $3,328
Jul 9, 10 AM $0.0111
+21.01%
$160.31 million $2,596
Jul 9, 9 AM $0.009
-2.92%
$129.6 million $1,524
Jul 9, 8 AM $0.00927
-13.87%
$133.49 million $1,594
Jul 9, 7 AM $0.0108
+7.62%
$154.98 million $1,659
Jul 9, 6 AM $0.01
+11.11%
$144 million $1,649
Jul 9, 5 AM $0.009
+0.00%
$129.6 million $1,628
Jul 9, 4 AM $0.009
-18.18%
$129.6 million $1,856
Jul 9, 3 AM $0.011
+0.00%
$158.4 million $1,543
Jul 9, 2 AM $0.011
+0.00%
$158.4 million $1,848