KIBHO COIN Historical Data

KBC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,439
May 22, 5 PM $ 0.0198
-0.97%
$ 284.4 million $ 2,439
May 22, 4 PM $ 0.0199
+0.72%
$ 287.18 million $ 2,511
May 22, 3 PM $ 0.0198
+0.00%
$ 285.14 million $ 2,451
May 22, 2 PM $ 0.0198
+0.00%
$ 285.14 million $ 2,551
May 22, 1 PM $ 0.0198
-1.48%
$ 285.14 million $ 2,571
May 22, 12 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,369
May 22, 11 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,369
May 22, 10 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,391
May 22, 9 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,898
May 22, 8 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,634
May 22, 7 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,984
May 22, 6 AM $ 0.0201
+0.00%
$ 289.44 million $ 3,142
May 22, 5 AM $ 0.0201
+1.77%
$ 289.44 million $ 3,142
May 22, 4 AM $ 0.0198
+0.00%
$ 284.4 million $ 3,153
May 22, 3 AM $ 0.0198
-1.74%
$ 284.4 million $ 3,153
May 22, 2 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,934
May 22, 1 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,934
May 22, 12 AM $ 0.0198
+0.00%
$ 284.4 million $ 2,934
May 21, 11 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,922
May 21, 10 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,922
May 21, 9 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,922
May 21, 8 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,922
May 21, 7 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,922
May 21, 6 PM $ 0.0198
+0.00%
$ 284.4 million $ 2,922
May 21, 5 PM $ 0.0198
-1.74%
$ 284.4 million $ 2,922
May 21, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,207
May 21, 3 PM $ 0.0201
+1.63%
$ 289.44 million $ 2,207
May 21, 2 PM $ 0.0198
+0.00%
$ 284.8 million $ 2,108
May 21, 1 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,418
May 21, 12 PM $ 0.0201
+0.00%
$ 289.44 million $ 2,477
May 21, 11 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,517
May 21, 10 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,495
May 21, 9 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,495
May 21, 8 AM $ 0.0201
+0.00%
$ 289.44 million $ 2,595
May 21, 7 AM $ 0.0201
+1.63%
$ 289.44 million $ 2,216
May 21, 6 AM $ 0.0198
+0.00%
$ 284.8 million $ 981
May 21, 5 AM $ 0.0198
-1.60%
$ 284.8 million $ 981
May 21, 4 AM $ 0.0201
+0.00%
$ 289.44 million $ 529
May 21, 3 AM $ 0.0201
+0.00%
$ 289.44 million $ 529
May 21, 2 AM $ 0.0201
+0.00%
$ 289.44 million $ 529
May 21, 1 AM $ 0.0201
+0.00%
$ 289.44 million $ 529
May 21, 12 AM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 11 PM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 10 PM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 9 PM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 8 PM $ 0.0201
+0.00%
$ 289.44 million $ 985
May 20, 7 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 6 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 5 PM $ 0.0201
+0.00%
$ 289.44 million $ 997