KIBHO COIN Historical Data

KBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 7 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 6 PM $ 0.0212
+0.00%
$ 304.79 million $ 37,211
Mar 30, 5 PM $ 0.0212
-0.01%
$ 304.78 million $ 51,515
Mar 30, 4 PM $ 0.0212
-0.12%
$ 304.8 million $ 46,261
Mar 30, 3 PM $ 0.0212
+1.40%
$ 305.18 million $ 40,267
Mar 30, 2 PM $ 0.0209
+1.95%
$ 300.96 million $ 33,757
Mar 30, 1 PM $ 0.0205
+0.00%
$ 295.2 million $ 33,580
Mar 30, 12 PM $ 0.0205
+0.00%
$ 295.2 million $ 33,900
Mar 30, 11 AM $ 0.0205
-1.44%
$ 295.2 million $ 34,011
Mar 30, 10 AM $ 0.0208
+3.38%
$ 299.52 million $ 30,623
Mar 30, 9 AM $ 0.0201
+0.00%
$ 289.7 million $ 30,425
Mar 30, 8 AM $ 0.0201
-2.41%
$ 289.48 million $ 29,354
Mar 30, 7 AM $ 0.0201
+0.00%
$ 289.44 million $ 27,244
Mar 30, 6 AM $ 0.0201
-2.33%
$ 289.44 million $ 27,937
Mar 30, 5 AM $ 0.0206
+0.32%
$ 296.35 million $ 27,806
Mar 30, 3 AM $ 0.0211
-0.13%
$ 303.64 million $ 26,262
Mar 30, 2 AM $ 0.0211
-1.34%
$ 304.04 million $ 26,462
Mar 30, 1 AM $ 0.0214
+0.00%
$ 308.16 million $ 26,110
Mar 30, 12 AM $ 0.0214
+8.08%
$ 308.16 million $ 26,153
Mar 29, 11 PM $ 0.0198
-7.48%
$ 285.12 million $ 24,291
Mar 29, 10 PM $ 0.0214
+0.00%
$ 308.16 million $ 22,098
Mar 29, 9 PM $ 0.0214
+0.00%
$ 308.16 million $ 22,098
Mar 29, 8 PM $ 0.0214
+0.00%
$ 308.16 million $ 22,098
Mar 29, 7 PM $ 0.0214
+0.00%
$ 308.16 million $ 22,098
Mar 29, 6 PM $ 0.0214
+5.94%
$ 308.16 million $ 28,247
Mar 29, 5 PM $ 0.0202
-0.49%
$ 290.88 million $ 13,915
Mar 29, 4 PM $ 0.0203
+0.00%
$ 292.32 million $ 14,021
Mar 29, 3 PM $ 0.0203
+2.01%
$ 292.32 million $ 14,960
Mar 29, 2 PM $ 0.0199
+0.00%
$ 286.56 million $ 15,434
Mar 29, 1 PM $ 0.0199
-3.77%
$ 286.56 million $ 15,504
Mar 29, 12 PM $ 0.0207
+3.10%
$ 297.79 million $ 15,484
Mar 29, 11 AM $ 0.0201
-3.33%
$ 288.85 million $ 15,471
Mar 29, 10 AM $ 0.0207
+1.71%
$ 298.79 million $ 17,017
Mar 29, 9 AM $ 0.0208
+1.79%
$ 299.03 million $ 19,465
Mar 29, 8 AM $ 0.0204
+0.00%
$ 293.9 million $ 19,596
Mar 29, 7 AM $ 0.0204
+2.05%
$ 293.9 million $ 19,851
Mar 29, 6 AM $ 0.0208
+1.20%
$ 300.2 million $ 20,896
Mar 29, 5 AM $ 0.0206
-1.38%
$ 296.64 million $ 28,190
Mar 29, 4 AM $ 0.0209
+2.39%
$ 300.79 million $ 27,562
Mar 29, 3 AM $ 0.0204
-2.85%
$ 293.78 million $ 28,705
Mar 29, 2 AM $ 0.021
+0.07%
$ 302.38 million $ 28,623
Mar 29, 1 AM $ 0.021
-0.54%
$ 302.18 million $ 27,855
Mar 29, 12 AM $ 0.0211
+5.44%
$ 303.81 million $ 28,101
Mar 28, 11 PM $ 0.02
+0.04%
$ 288.14 million $ 27,921
Mar 28, 10 PM $ 0.02
+0.00%
$ 288.03 million $ 27,773
Mar 28, 9 PM $ 0.02
+0.00%
$ 288.03 million $ 27,773
Mar 28, 7 PM $ 0.0211
+0.00%
$ 303.84 million $ 27,630
Mar 28, 6 PM $ 0.0211
+0.00%
$ 303.84 million $ 21,723
Mar 28, 5 PM $ 0.0211
+1.44%
$ 303.84 million $ 21,737