KIBHO COIN Historical Data

KBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0116
-0.85%
$ 167.04 million $ 3,135
Jul 8, 6 AM $ 0.0117
+0.00%
$ 168.48 million $ 3,018
Jul 8, 5 AM $ 0.0117
+0.00%
$ 168.48 million $ 3,102
Jul 8, 4 AM $ 0.0117
+0.86%
$ 168.48 million $ 2,874
Jul 8, 3 AM $ 0.0116
+0.87%
$ 167.04 million $ 2,577
Jul 8, 2 AM $ 0.0115
+0.00%
$ 165.6 million $ 2,273
Jul 8, 1 AM $ 0.0115
+0.88%
$ 165.6 million $ 2,257
Jul 8, 12 AM $ 0.0114
+0.00%
$ 164.16 million $ 1,786
Jul 7, 11 PM $ 0.0114
+0.00%
$ 164.16 million $ 1,786
Jul 7, 10 PM $ 0.0114
+0.00%
$ 164.16 million $ 1,786
Jul 7, 9 PM $ 0.0114
+0.00%
$ 164.16 million $ 1,786
Jul 7, 8 PM $ 0.0114
+0.00%
$ 164.16 million $ 1,786
Jul 7, 7 PM $ 0.0114
+0.00%
$ 164.16 million $ 1,786
Jul 7, 6 PM $ 0.0114
-11.46%
$ 164.16 million $ 1,786
Jul 7, 5 PM $ 0.0129
-8.02%
$ 185.41 million $ 1,097
Jul 7, 4 PM $ 0.014
+0.00%
$ 201.57 million $ 858
Jul 7, 3 PM $ 0.014
+0.00%
$ 201.57 million $ 858
Jul 7, 2 PM $ 0.014
+0.00%
$ 201.57 million $ 858
Jul 7, 1 PM $ 0.014
-2.11%
$ 201.57 million $ 868
Jul 7, 12 PM $ 0.0143
+0.00%
$ 205.91 million $ 210
Jul 7, 11 AM $ 0.0143
+0.00%
$ 205.91 million $ 210
Jul 7, 10 AM $ 0.0143
+0.00%
$ 205.91 million $ 269
Jul 7, 9 AM $ 0.0143
+0.05%
$ 205.91 million $ 269
Jul 7, 8 AM $ 0.0143
+0.00%
$ 205.81 million $ 182
Jul 7, 7 AM $ 0.0143
+0.00%
$ 205.81 million $ 182
Jul 7, 6 AM $ 0.0143
+0.00%
$ 205.81 million $ 182
Jul 7, 5 AM $ 0.0141
-0.87%
$ 202.42 million $ 385
Jul 7, 4 AM $ 0.0142
+0.00%
$ 204.21 million $ 327
Jul 7, 3 AM $ 0.0142
+0.00%
$ 204.21 million $ 344
Jul 7, 2 AM $ 0.0142
+0.00%
$ 204.21 million $ 344
Jul 7, 1 AM $ 0.0142
-0.01%
$ 204.21 million $ 344
Jul 7, 12 AM $ 0.0142
+0.00%
$ 204.23 million $ 594
Jul 6, 11 PM $ 0.0142
+0.00%
$ 204.23 million $ 594
Jul 6, 10 PM $ 0.0142
+0.00%
$ 204.23 million $ 594
Jul 6, 9 PM $ 0.0142
+0.00%
$ 204.23 million $ 594
Jul 6, 8 PM $ 0.0142
+0.00%
$ 204.23 million $ 594
Jul 6, 7 PM $ 0.0142
+0.00%
$ 204.23 million $ 594
Jul 6, 6 PM $ 0.0142
+0.00%
$ 204.23 million $ 594
Jul 6, 5 PM $ 0.0142
+0.00%
$ 204.23 million $ 594
Jul 6, 4 PM $ 0.0142
+0.00%
$ 204.23 million $ 613
Jul 6, 3 PM $ 0.0142
+0.00%
$ 204.23 million $ 646
Jul 6, 2 PM $ 0.0142
+0.32%
$ 204.23 million $ 646
Jul 6, 1 PM $ 0.0141
+0.00%
$ 203.57 million $ 636
Jul 6, 12 PM $ 0.0141
+0.00%
$ 203.57 million $ 636
Jul 6, 11 AM $ 0.0141
+0.57%
$ 203.57 million $ 846
Jul 6, 10 AM $ 0.0141
+0.00%
$ 202.42 million $ 787
Jul 6, 9 AM $ 0.0141
+0.00%
$ 202.42 million $ 800
Jul 6, 8 AM $ 0.0141
+0.00%
$ 202.42 million $ 957
Jul 6, 6 AM $ 0.0165
+0.00%
$ 237.6 million $ 726
Jul 6, 5 AM $ 0.0165
+0.00%
$ 237.6 million $ 726