Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.00291
-18.49%
$41.9 million $5,150
Feb 19, 2025 $0.00357
-8.46%
$51.41 million $3,616
Feb 18, 2025 $0.0039
+5.40%
$56.16 million $2,880
Feb 17, 2025 $0.0037
-7.46%
$53.28 million $3,409
Feb 16, 2025 $0.004
-2.48%
$57.58 million $3,813
Feb 15, 2025 $0.0041
-3.37%
$59.04 million $5,835
Feb 14, 2025 $0.00424
-2.02%
$61.1 million $6,352
Feb 13, 2025 $0.00433
-1.58%
$62.36 million $2,271
Feb 12, 2025 $0.0044
+2.26%
$63.36 million $1,798
Feb 11, 2025 $0.0043
+4.93%
$61.96 million $1,980
Feb 10, 2025 $0.0041
+9.94%
$59.05 million $1,119
Feb 9, 2025 $0.00373
-11.19%
$53.71 million $601
Feb 8, 2025 $0.0042
-3.47%
$60.48 million $4,196
Feb 7, 2025 $0.00435
-0.85%
$62.65 million $6,496
Feb 6, 2025 $0.00439
+2.31%
$63.19 million $4,424
Feb 5, 2025 $0.00429
-5.41%
$61.76 million $2,987
Feb 4, 2025 $0.00453
+1.75%
$65.29 million $2,530
Feb 3, 2025 $0.00446
+3.61%
$64.17 million $4,787
Feb 2, 2025 $0.0043
-8.85%
$61.93 million $6,105
Feb 1, 2025 $0.00472
-28.89%
$67.94 million $8,262
Jan 31, 2025 $0.00664
+0.61%
$95.55 million $5,746
Jan 30, 2025 $0.007
+5.84%
$100.8 million $6,324
Jan 29, 2025 $0.00661
+15.77%
$95.24 million $5,455
Jan 28, 2025 $0.00571
+35.98%
$82.26 million $8,891
Jan 27, 2025 $0.0042
-12.46%
$60.5 million $1,811
Jan 26, 2025 $0.0048
-6.08%
$69.11 million $4,892
Jan 25, 2025 $0.00511
+10.60%
$73.58 million $2,253
Jan 24, 2025 $0.00462
-12.66%
$66.53 million $5,364
Jan 23, 2025 $0.00529
+15.00%
$76.18 million $2,455
Jan 22, 2025 $0.0046
-5.88%
$66.24 million $3,782
Jan 21, 2025 $0.00489
-2.27%
$70.38 million $3,834
Jan 20, 2025 $0.005
-1.98%
$72.01 million $3,628
Jan 19, 2025 $0.0051
-0.16%
$73.47 million $2,860
Jan 18, 2025 $0.00511
-10.03%
$73.58 million $1,739
Jan 17, 2025 $0.00568
+3.06%
$81.79 million $1,963
Jan 16, 2025 $0.00551
-0.15%
$79.36 million $1,048
Jan 15, 2025 $0.00552
-3.17%
$79.48 million $1,907
Jan 14, 2025 $0.0057
-14.99%
$82.08 million $2,672
Jan 13, 2025 $0.0067
-2.12%
$96.55 million $4,212
Jan 12, 2025 $0.00685
+8.73%
$98.64 million $6,542
Jan 11, 2025 $0.0063
-5.97%
$90.72 million $5,250
Jan 10, 2025 $0.0067
-4.22%
$96.48 million $7,292
Jan 9, 2025 $0.00699
+2.87%
$100.73 million $3,354
Jan 8, 2025 $0.0068
-5.51%
$97.92 million $7,512
Jan 7, 2025 $0.0072
-2.98%
$103.63 million $8,484
Jan 6, 2025 $0.00742
-5.97%
$106.82 million $8,720
Jan 5, 2025 $0.00766
-6.71%
$110.25 million $3,774
Jan 4, 2025 $0.00821
-4.57%
$118.18 million $4,540
Jan 3, 2025 $0.00805
+12.56%
$115.97 million $16,965
Jan 2, 2025 $0.00715
+23.29%
$103.03 million $4,511