KIBHO COIN Historical Data

KBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0211
+0.00%
$ 303.84 million $ 21,723
Mar 28, 5 PM $ 0.0211
+1.44%
$ 303.84 million $ 21,737
Mar 28, 4 PM $ 0.0208
+2.94%
$ 299.52 million $ 21,352
Mar 28, 3 PM $ 0.021
+0.00%
$ 302.4 million $ 20,266
Mar 28, 2 PM $ 0.0206
+0.00%
$ 296.63 million $ 19,696
Mar 28, 1 PM $ 0.0206
-1.28%
$ 296.63 million $ 19,544
Mar 28, 12 PM $ 0.0209
+3.18%
$ 300.47 million $ 19,869
Mar 28, 11 AM $ 0.0202
-0.01%
$ 291.2 million $ 19,580
Mar 28, 10 AM $ 0.0202
-3.70%
$ 291.22 million $ 17,343
Mar 28, 9 AM $ 0.021
+0.00%
$ 302.4 million $ 14,428
Mar 28, 8 AM $ 0.021
+0.00%
$ 302.4 million $ 14,314
Mar 28, 7 AM $ 0.021
+0.00%
$ 302.4 million $ 14,431
Mar 28, 6 AM $ 0.0213
+1.43%
$ 306.72 million $ 12,487
Mar 28, 5 AM $ 0.021
+0.00%
$ 302.4 million $ 6,456
Mar 28, 4 AM $ 0.021
+2.16%
$ 302.4 million $ 7,656
Mar 28, 3 AM $ 0.0206
+0.00%
$ 296 million $ 7,244
Mar 28, 2 AM $ 0.0206
+0.00%
$ 296 million $ 7,446
Mar 28, 1 AM $ 0.0206
+0.00%
$ 296 million $ 7,198
Mar 28, 12 AM $ 0.0206
+2.12%
$ 296 million $ 7,055
Mar 27, 11 PM $ 0.0201
-1.92%
$ 289.84 million $ 6,923
Mar 27, 10 PM $ 0.0205
+0.00%
$ 295.51 million $ 6,903
Mar 27, 9 PM $ 0.0205
-0.17%
$ 295.51 million $ 6,903
Mar 27, 8 PM $ 0.0206
+0.00%
$ 296 million $ 6,803
Mar 27, 7 PM $ 0.0206
+0.00%
$ 296 million $ 6,803
Mar 27, 6 PM $ 0.0206
+2.01%
$ 296 million $ 6,803
Mar 27, 5 PM $ 0.0202
-2.14%
$ 290.17 million $ 6,789
Mar 27, 4 PM $ 0.0206
+0.00%
$ 296.52 million $ 7,674
Mar 27, 3 PM $ 0.0206
+0.00%
$ 296.52 million $ 8,519
Mar 27, 2 PM $ 0.0206
+2.96%
$ 296.52 million $ 8,673
Mar 27, 1 PM $ 0.02
-3.35%
$ 288 million $ 9,831
Mar 27, 12 PM $ 0.0207
+3.47%
$ 298 million $ 10,584
Mar 27, 11 AM $ 0.02
+0.00%
$ 287.99 million $ 12,816
Mar 27, 10 AM $ 0.02
+1.00%
$ 287.99 million $ 12,816
Mar 27, 9 AM $ 0.0198
-2.08%
$ 285.13 million $ 14,877
Mar 27, 8 AM $ 0.0202
+0.00%
$ 291.2 million $ 15,653
Mar 27, 7 AM $ 0.0202
-3.23%
$ 291.2 million $ 16,894
Mar 27, 6 AM $ 0.0209
+3.34%
$ 300.91 million $ 19,620
Mar 27, 5 AM $ 0.0202
-1.83%
$ 291.2 million $ 19,589
Mar 27, 4 AM $ 0.0206
+0.00%
$ 296.64 million $ 22,551
Mar 27, 3 AM $ 0.0206
-1.58%
$ 296.64 million $ 22,981
Mar 27, 2 AM $ 0.0214
+0.00%
$ 307.58 million $ 21,753
Mar 27, 1 AM $ 0.0214
+1.16%
$ 307.58 million $ 24,605
Mar 27, 12 AM $ 0.0211
+0.00%
$ 304.04 million $ 24,603
Mar 26, 11 PM $ 0.0211
+0.00%
$ 304.04 million $ 24,769
Mar 26, 10 PM $ 0.0211
+0.00%
$ 304.04 million $ 25,930
Mar 26, 9 PM $ 0.0211
+0.00%
$ 304.04 million $ 27,210
Mar 26, 8 PM $ 0.0211
+0.00%
$ 304.04 million $ 27,210
Mar 26, 7 PM $ 0.0211
+0.00%
$ 304.04 million $ 27,210
Mar 26, 6 PM $ 0.0211
+0.00%
$ 304.04 million $ 27,210
Mar 26, 5 PM $ 0.0211
+0.00%
$ 304.04 million $ 34,498