KIBHO COIN Historical Data

KBC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 997
May 20, 2 PM $ 0.0201
+2.03%
$ 289.44 million $ 1,128
May 20, 1 PM $ 0.0197
-2.88%
$ 283.68 million $ 798
May 20, 12 PM $ 0.0203
-0.03%
$ 292.09 million $ 738
May 20, 11 AM $ 0.0203
+0.00%
$ 292.19 million $ 699
May 20, 10 AM $ 0.0203
+0.00%
$ 292.19 million $ 1,032
May 20, 9 AM $ 0.0203
+0.00%
$ 292.19 million $ 1,762
May 20, 8 AM $ 0.0203
+0.00%
$ 292.19 million $ 1,706
May 20, 7 AM $ 0.0203
+0.00%
$ 292.19 million $ 1,706
May 20, 6 AM $ 0.0203
+0.00%
$ 292.19 million $ 2,257
May 20, 5 AM $ 0.0203
+0.00%
$ 292.19 million $ 2,426
May 20, 4 AM $ 0.0203
+0.00%
$ 292.19 million $ 2,599
May 20, 3 AM $ 0.0203
+0.00%
$ 292.19 million $ 3,034
May 20, 2 AM $ 0.0203
+0.00%
$ 292.19 million $ 3,064
May 20, 1 AM $ 0.0203
+3.00%
$ 292.19 million $ 3,334
May 20, 12 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 11 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 10 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 9 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 8 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 7 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,878
May 19, 6 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,866
May 19, 5 PM $ 0.0197
+0.00%
$ 283.68 million $ 2,938
May 19, 4 PM $ 0.0197
+0.00%
$ 283.68 million $ 3,575
May 19, 3 PM $ 0.0197
+0.00%
$ 283.68 million $ 3,575
May 19, 2 PM $ 0.0197
+0.00%
$ 283.68 million $ 3,575
May 19, 11 AM $ 0.0209
+0.00%
$ 300.96 million $ 3,300
May 19, 10 AM $ 0.0209
+5.28%
$ 300.96 million $ 3,310
May 19, 9 AM $ 0.0199
-3.16%
$ 285.88 million $ 2,580
May 19, 8 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,554
May 19, 7 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,554
May 19, 6 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,554
May 19, 4 AM $ 0.0198
+0.00%
$ 285.19 million $ 1,226
May 19, 3 AM $ 0.0198
-0.98%
$ 285.19 million $ 1,226
May 19, 2 AM $ 0.02
-2.44%
$ 288 million $ 1,196
May 19, 1 AM $ 0.0205
+0.00%
$ 295.2 million $ 926
May 19, 12 AM $ 0.0205
+0.00%
$ 295.2 million $ 926
May 18, 11 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 10 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 9 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 8 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 7 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,222
May 18, 6 PM $ 0.0205
-1.91%
$ 295.2 million $ 1,222
May 18, 5 PM $ 0.0209
+3.89%
$ 300.96 million $ 1,150
May 18, 4 PM $ 0.0201
+0.00%
$ 289.69 million $ 512
May 18, 3 PM $ 0.0201
+0.00%
$ 289.69 million $ 512
May 18, 2 PM $ 0.0201
-3.74%
$ 289.69 million $ 512
May 18, 1 PM $ 0.0209
+0.00%
$ 300.96 million $ 503