Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIBHO COIN Historical Data

KBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.011
+0.00%
$158.4 million $1,543
Jul 9, 2 AM $0.011
+0.00%
$158.4 million $1,848
Jul 9, 1 AM $0.011
+0.00%
$158.4 million $1,864
Jul 9, 12 AM $0.011
+0.00%
$158.4 million $2,363
Jul 8, 11 PM $0.011
+0.00%
$158.4 million $2,363
Jul 8, 10 PM $0.011
+0.00%
$158.4 million $2,363
Jul 8, 9 PM $0.011
+0.00%
$158.4 million $2,363
Jul 8, 8 PM $0.011
+0.00%
$158.4 million $2,363
Jul 8, 7 PM $0.011
+0.00%
$158.4 million $2,363
Jul 8, 6 PM $0.011
+10.00%
$158.4 million $2,363
Jul 8, 5 PM $0.01
-5.28%
$144 million $3,226
Jul 8, 4 PM $0.0106
+0.00%
$152.02 million $2,679
Jul 8, 3 PM $0.0106
+0.00%
$152.02 million $2,679
Jul 8, 2 PM $0.0106
+0.00%
$152.02 million $2,679
Jul 8, 1 PM $0.0106
-8.99%
$152.02 million $2,679
Jul 8, 12 PM $0.0116
+0.00%
$167.04 million $3,137
Jul 8, 11 AM $0.0116
+0.00%
$167.04 million $3,137
Jul 8, 10 AM $0.0116
+0.00%
$167.04 million $3,137
Jul 8, 9 AM $0.0116
+0.00%
$167.04 million $3,137
Jul 8, 8 AM $0.0116
+0.00%
$167.04 million $3,135
Jul 8, 7 AM $0.0116
-0.85%
$167.04 million $3,135
Jul 8, 6 AM $0.0117
+0.00%
$168.48 million $3,018
Jul 8, 5 AM $0.0117
+0.00%
$168.48 million $3,102
Jul 8, 4 AM $0.0117
+0.86%
$168.48 million $2,874
Jul 8, 3 AM $0.0116
+0.87%
$167.04 million $2,577
Jul 8, 2 AM $0.0115
+0.00%
$165.6 million $2,273
Jul 8, 1 AM $0.0115
+0.88%
$165.6 million $2,257
Jul 8, 12 AM $0.0114
+0.00%
$164.16 million $1,786
Jul 7, 11 PM $0.0114
+0.00%
$164.16 million $1,786
Jul 7, 10 PM $0.0114
+0.00%
$164.16 million $1,786
Jul 7, 9 PM $0.0114
+0.00%
$164.16 million $1,786
Jul 7, 8 PM $0.0114
+0.00%
$164.16 million $1,786
Jul 7, 7 PM $0.0114
+0.00%
$164.16 million $1,786
Jul 7, 6 PM $0.0114
-11.46%
$164.16 million $1,786
Jul 7, 5 PM $0.0129
-8.02%
$185.41 million $1,097
Jul 7, 4 PM $0.014
+0.00%
$201.57 million $858
Jul 7, 3 PM $0.014
+0.00%
$201.57 million $858
Jul 7, 2 PM $0.014
+0.00%
$201.57 million $858
Jul 7, 1 PM $0.014
-2.11%
$201.57 million $868
Jul 7, 12 PM $0.0143
+0.00%
$205.91 million $210
Jul 7, 11 AM $0.0143
+0.00%
$205.91 million $210
Jul 7, 10 AM $0.0143
+0.00%
$205.91 million $269
Jul 7, 9 AM $0.0143
+0.05%
$205.91 million $269
Jul 7, 8 AM $0.0143
+0.00%
$205.81 million $182
Jul 7, 7 AM $0.0143
+0.00%
$205.81 million $182
Jul 7, 6 AM $0.0143
+0.00%
$205.81 million $182
Jul 7, 5 AM $0.0141
-0.87%
$202.42 million $385
Jul 7, 4 AM $0.0142
+0.00%
$204.21 million $327
Jul 7, 3 AM $0.0142
+0.00%
$204.21 million $344
Jul 7, 2 AM $0.0142
+0.00%
$204.21 million $344