KIBHO COIN Historical Data

KBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0165
+0.00%
$ 237.6 million $ 726
Jul 6, 4 AM $ 0.0165
+0.00%
$ 237.6 million $ 726
Jul 6, 3 AM $ 0.0165
+0.00%
$ 237.6 million $ 710
Jul 6, 2 AM $ 0.0165
+0.00%
$ 237.6 million $ 710
Jul 6, 1 AM $ 0.0165
+0.00%
$ 237.6 million $ 710
Jul 6, 12 AM $ 0.0165
+0.00%
$ 237.6 million $ 432
Jul 5, 11 PM $ 0.0165
+0.00%
$ 237.6 million $ 432
Jul 5, 5 PM $ 0.015
+0.00%
$ 216 million $ 413
Jul 5, 4 PM $ 0.015
+4.09%
$ 216 million $ 413
Jul 5, 3 PM $ 0.0144
+0.00%
$ 207.5 million $ 379
Jul 5, 2 PM $ 0.0144
+0.00%
$ 207.5 million $ 379
Jul 5, 1 PM $ 0.0144
+0.00%
$ 207.5 million $ 379
Jul 5, 12 PM $ 0.0144
-0.62%
$ 207.5 million $ 379
Jul 5, 11 AM $ 0.0145
+0.00%
$ 208.8 million $ 170
Jul 5, 10 AM $ 0.0145
+0.89%
$ 208.8 million $ 304
Jul 5, 9 AM $ 0.0144
+1.93%
$ 206.96 million $ 291
Jul 5, 8 AM $ 0.0141
+0.00%
$ 203.04 million $ 135
Jul 5, 7 AM $ 0.0141
+0.00%
$ 203.04 million $ 135
Jul 5, 6 AM $ 0.0141
+0.00%
$ 203.04 million $ 135
Jul 5, 5 AM $ 0.0141
+0.00%
$ 203.04 million $ 148
Jul 5, 4 AM $ 0.0141
+0.00%
$ 203.04 million $ 148
Jul 5, 3 AM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 5, 2 AM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 5, 1 AM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 5, 12 AM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 11 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 10 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 9 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 8 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 7 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 6 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 5 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 4 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 3 PM $ 0.0141
+0.00%
$ 203.04 million $ 184
Jul 4, 2 PM $ 0.0141
+0.00%
$ 203.04 million $ 202
Jul 4, 1 PM $ 0.0141
+0.00%
$ 203.04 million $ 202
Jul 4, 12 PM $ 0.0141
+0.00%
$ 203.04 million $ 202
Jul 4, 11 AM $ 0.0141
+0.71%
$ 203.04 million $ 386
Jul 4, 10 AM $ 0.014
+0.00%
$ 201.6 million $ 251
Jul 4, 9 AM $ 0.014
+0.00%
$ 201.6 million $ 273
Jul 4, 8 AM $ 0.014
+0.00%
$ 201.6 million $ 273
Jul 4, 7 AM $ 0.014
+0.00%
$ 201.6 million $ 273
Jul 4, 6 AM $ 0.014
+3.70%
$ 201.6 million $ 273
Jul 4, 5 AM $ 0.0135
+0.00%
$ 194.4 million $ 260
Jul 4, 4 AM $ 0.0135
+0.00%
$ 194.4 million $ 260
Jul 4, 3 AM $ 0.0135
+0.00%
$ 194.4 million $ 224
Jul 4, 2 AM $ 0.0135
+0.00%
$ 194.4 million $ 224
Jul 4, 1 AM $ 0.0135
+0.00%
$ 194.4 million $ 224
Jul 4, 12 AM $ 0.0135
+0.00%
$ 194.4 million $ 224
Jul 3, 11 PM $ 0.0135
+0.00%
$ 194.4 million $ 265