KIBHO COIN Historical Data

KBC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00338
-3.22%
$ 48.72 million $ 1,455
Nov 8, 2024 $ 0.0035
-3.40%
$ 50.34 million $ 5,186
Nov 7, 2024 $ 0.00362
-1.89%
$ 52.11 million $ 1,690
Nov 6, 2024 $ 0.00369
+2.71%
$ 53.12 million $ 3,286
Nov 5, 2024 $ 0.00359
-3.14%
$ 51.71 million $ 377
Nov 4, 2024 $ 0.00371
+0.20%
$ 53.39 million $ 1,252
Nov 3, 2024 $ 0.0037
+3.06%
$ 53.28 million $ 547
Nov 2, 2024 $ 0.00359
+0.00%
$ 51.7 million $ 735
Nov 1, 2024 $ 0.00359
-3.02%
$ 51.7 million $ 2,530
Oct 31, 2024 $ 0.0037
+0.06%
$ 53.31 million $ 1,489
Oct 30, 2024 $ 0.0037
+2.78%
$ 53.28 million $ 1,256
Oct 29, 2024 $ 0.0036
+1.26%
$ 51.84 million $ 751
Oct 28, 2024 $ 0.00356
-6.20%
$ 51.19 million $ 1,637
Sep 6, 2024 $ 0.0049
-1.01%
$ -- $ 481
Sep 5, 2024 $ 0.00495
+5.34%
$ 71.28 million $ 1,021
Sep 4, 2024 $ 0.0047
-5.91%
$ 67.67 million $ 917
Sep 3, 2024 $ 0.00499
-3.87%
$ 71.92 million $ 837
Sep 2, 2024 $ 0.0052
+2.08%
$ 74.82 million $ 1,149
Sep 1, 2024 $ 0.00509
-1.36%
$ 73.29 million $ 768
Aug 31, 2024 $ 0.00516
-2.45%
$ 74.3 million $ 274
Aug 30, 2024 $ 0.00529
+0.90%
$ 76.17 million $ 2,101
Aug 29, 2024 $ 0.00524
+3.00%
$ 75.49 million $ 856
Aug 28, 2024 $ 0.00509
+10.04%
$ 73.29 million $ 3,182
Aug 27, 2024 $ 0.00463
+0.00%
$ 66.6 million $ 1,106
Aug 26, 2024 $ 0.00463
-0.09%
$ 66.6 million $ 158
Aug 25, 2024 $ 0.00463
-4.28%
$ 66.66 million $ 1,017
Aug 24, 2024 $ 0.00484
+1.81%
$ 69.64 million $ 325
Aug 23, 2024 $ 0.00475
-3.04%
$ 68.4 million $ 563
Aug 22, 2024 $ 0.0049
+3.68%
$ 70.55 million $ 812
Aug 21, 2024 $ 0.00473
-0.98%
$ 68.04 million $ 1,040
Aug 20, 2024 $ 0.00477
-5.21%
$ 68.72 million $ 503
Aug 19, 2024 $ 0.00503
+3.68%
$ 72.5 million $ 1,200
Aug 18, 2024 $ 0.00486
-3.55%
$ 69.93 million $ 657
Aug 17, 2024 $ 0.00503
-1.44%
$ 72.5 million $ 658
Aug 16, 2024 $ 0.00511
-0.45%
$ 73.56 million $ 296
Aug 15, 2024 $ 0.00513
+0.71%
$ 73.89 million $ 1,444
Aug 14, 2024 $ 0.0051
-2.95%
$ 73.37 million $ 3,120
Aug 13, 2024 $ 0.00525
+0.00%
$ 75.6 million $ 2,750
Aug 12, 2024 $ 0.00525
+0.45%
$ 75.6 million $ 520
Aug 11, 2024 $ 0.00523
-5.02%
$ 75.26 million $ 604
Aug 10, 2024 $ 0.0055
-5.72%
$ 79.23 million $ 2,202
Aug 9, 2024 $ 0.00584
+15.59%
$ 84.04 million $ 3,956
Aug 8, 2024 $ 0.00505
+0.99%
$ 72.71 million $ 416
Aug 7, 2024 $ 0.005
-3.29%
$ 72 million $ 2,116
Aug 6, 2024 $ 0.00517
-4.25%
$ 74.45 million $ 2,036
Aug 5, 2024 $ 0.0054
-0.56%
$ 77.76 million $ 1,509
Aug 4, 2024 $ 0.00543
-1.27%
$ 78.19 million $ 2,489
Aug 3, 2024 $ 0.0055
+1.11%
$ 79.2 million $ 3,727
Aug 2, 2024 $ 0.00544
+3.59%
$ 78.33 million $ 1,252
Aug 1, 2024 $ 0.00525
+0.98%
$ 75.61 million $ 2,426