Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00715
+23.29%
$103.03 million $4,511
Jan 1, 2025 $0.00701
-4.91%
$100.91 million $242
Dec 31, 2024 $0.00737
-17.21%
$106.12 million $6,213
Dec 30, 2024 $0.0089
+196.47%
$128.18 million $9,420
Dec 29, 2024 $0.003
+3.45%
$43.23 million $1,856
Dec 28, 2024 $0.0029
+0.54%
$41.79 million $27
Dec 27, 2024 $0.00289
-9.79%
$41.57 million $284
Dec 26, 2024 $0.0032
+3.23%
$46.08 million $762
Dec 25, 2024 $0.0031
+7.61%
$44.64 million $73
Dec 24, 2024 $0.00288
-7.08%
$41.48 million $47
Dec 23, 2024 $0.0031
+3.47%
$44.64 million $563
Dec 22, 2024 $0.003
+4.03%
$43.14 million $499
Dec 21, 2024 $0.00288
-0.57%
$41.47 million $703
Dec 20, 2024 $0.0029
-5.35%
$41.71 million $763
Dec 19, 2024 $0.00306
+1.58%
$44.07 million $333
Dec 18, 2024 $0.00301
+0.03%
$43.38 million $367
Dec 17, 2024 $0.00301
-6.47%
$43.36 million $391
Dec 16, 2024 $0.00322
+7.27%
$46.37 million $437
Dec 15, 2024 $0.003
-8.21%
$43.22 million $190
Dec 14, 2024 $0.00327
+0.72%
$47.13 million $810
Dec 13, 2024 $0.00325
+14.98%
$46.79 million $674
Dec 12, 2024 $0.00283
+5.45%
$40.69 million $1,790
Dec 11, 2024 $0.00268
+0.37%
$38.59 million $209
Dec 10, 2024 $0.00267
-4.54%
$38.45 million $293
Dec 9, 2024 $0.0028
-3.99%
$40.27 million $210
Dec 8, 2024 $0.00291
-0.34%
$41.95 million $978
Dec 7, 2024 $0.00292
+6.29%
$42.09 million $315
Dec 6, 2024 $0.00275
-8.47%
$39.6 million $612
Dec 5, 2024 $0.003
+3.55%
$43.27 million $1,051
Dec 4, 2024 $0.0029
-6.59%
$41.78 million $1,081
Dec 3, 2024 $0.00311
+3.07%
$44.73 million $594
Dec 2, 2024 $0.00301
-3.72%
$43.4 million $273
Dec 1, 2024 $0.00313
-4.26%
$45.08 million $730
Nov 30, 2024 $0.00327
-0.13%
$47.08 million $301
Nov 29, 2024 $0.00327
-0.01%
$47.14 million $1,220
Nov 28, 2024 $0.00327
+5.55%
$47.15 million $1,589
Nov 27, 2024 $0.0031
+0.89%
$44.67 million $433
Nov 26, 2024 $0.00307
+6.01%
$44.28 million $783
Nov 25, 2024 $0.0029
-3.41%
$41.76 million $3,064
Nov 24, 2024 $0.003
-6.80%
$43.24 million $1,952
Nov 23, 2024 $0.00322
+0.01%
$46.4 million $686
Nov 22, 2024 $0.00322
+0.20%
$46.39 million $712
Nov 21, 2024 $0.00322
+0.23%
$46.3 million $434
Nov 20, 2024 $0.00355
+12.48%
$51.17 million $1,356
Nov 19, 2024 $0.0035
+2.96%
$50.39 million $2,900
Nov 18, 2024 $0.0034
-3.63%
$48.95 million $1,185
Nov 17, 2024 $0.00353
+2.83%
$50.79 million $1,407
Nov 16, 2024 $0.00343
-4.39%
$49.39 million $2,019
Nov 15, 2024 $0.00359
-2.02%
$51.66 million $1,631
Nov 14, 2024 $0.00366
-2.35%
$52.73 million $5,255