Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.00715
+23.29%
$103.03 million $4,511
Jan 1, 2025 $0.00701
-4.91%
$100.91 million $242
Dec 31, 2024 $0.00737
-17.21%
$106.12 million $6,213
Dec 30, 2024 $0.0089
+196.47%
$128.18 million $9,420
Dec 29, 2024 $0.003
+3.45%
$43.23 million $1,856
Dec 28, 2024 $0.0029
+0.54%
$41.79 million $27
Dec 27, 2024 $0.00289
-9.79%
$41.57 million $284
Dec 26, 2024 $0.0032
+3.23%
$46.08 million $762
Dec 25, 2024 $0.0031
+7.61%
$44.64 million $73
Dec 24, 2024 $0.00288
-7.08%
$41.48 million $47
Dec 23, 2024 $0.0031
+3.47%
$44.64 million $563
Dec 22, 2024 $0.003
+4.03%
$43.14 million $499
Dec 21, 2024 $0.00288
-0.57%
$41.47 million $703
Dec 20, 2024 $0.0029
-5.35%
$41.71 million $763
Dec 19, 2024 $0.00306
+1.58%
$44.07 million $333
Dec 18, 2024 $0.00301
+0.03%
$43.38 million $367
Dec 17, 2024 $0.00301
-6.47%
$43.36 million $391
Dec 16, 2024 $0.00322
+7.27%
$46.37 million $437
Dec 15, 2024 $0.003
-8.21%
$43.22 million $190
Dec 14, 2024 $0.00327
+0.72%
$47.13 million $810
Dec 13, 2024 $0.00325
+14.98%
$46.79 million $674
Dec 12, 2024 $0.00283
+5.45%
$40.69 million $1,790
Dec 11, 2024 $0.00268
+0.37%
$38.59 million $209
Dec 10, 2024 $0.00267
-4.54%
$38.45 million $293
Dec 9, 2024 $0.0028
-3.99%
$40.27 million $210
Dec 8, 2024 $0.00291
-0.34%
$41.95 million $978
Dec 7, 2024 $0.00292
+6.29%
$42.09 million $315
Dec 6, 2024 $0.00275
-8.47%
$39.6 million $612
Dec 5, 2024 $0.003
+3.55%
$43.27 million $1,051
Dec 4, 2024 $0.0029
-6.59%
$41.78 million $1,081
Dec 3, 2024 $0.00311
+3.07%
$44.73 million $594
Dec 2, 2024 $0.00301
-3.72%
$43.4 million $273
Dec 1, 2024 $0.00313
-4.26%
$45.08 million $730
Nov 30, 2024 $0.00327
-0.13%
$47.08 million $301
Nov 29, 2024 $0.00327
-0.01%
$47.14 million $1,220
Nov 28, 2024 $0.00327
+5.55%
$47.15 million $1,589
Nov 27, 2024 $0.0031
+0.89%
$44.67 million $433
Nov 26, 2024 $0.00307
+6.01%
$44.28 million $783
Nov 25, 2024 $0.0029
-3.41%
$41.76 million $3,064
Nov 24, 2024 $0.003
-6.80%
$43.24 million $1,952
Nov 23, 2024 $0.00322
+0.01%
$46.4 million $686
Nov 22, 2024 $0.00322
+0.20%
$46.39 million $712
Nov 21, 2024 $0.00322
+0.23%
$46.3 million $434
Nov 20, 2024 $0.00355
+12.48%
$51.17 million $1,356
Nov 19, 2024 $0.0035
+2.96%
$50.39 million $2,900
Nov 18, 2024 $0.0034
-3.63%
$48.95 million $1,185
Nov 17, 2024 $0.00353
+2.83%
$50.79 million $1,407
Nov 16, 2024 $0.00343
-4.39%
$49.39 million $2,019
Nov 15, 2024 $0.00359
-2.02%
$51.66 million $1,631
Nov 14, 2024 $0.00366
-2.35%
$52.73 million $5,255