KIBHO COIN Historical Data

KBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00561
+4.92%
$ 80.84 million $ 9,099
Jul 27, 2024 $ 0.00535
-2.71%
$ 77.05 million $ 771
Jul 26, 2024 $ 0.0055
+3.76%
$ 79.19 million $ 6,745
Jul 25, 2024 $ 0.00571
-1.97%
$ 82.22 million $ 2,728
Jul 24, 2024 $ 0.00582
-10.33%
$ 83.88 million $ 70,046
Jul 23, 2024 $ 0.0065
+27.36%
$ 93.54 million $ 9,818
Jul 22, 2024 $ 0.0051
-11.40%
$ 73.44 million $ 293,687
Jul 21, 2024 $ 0.00576
-0.15%
$ 82.89 million $ 53,841
Jul 20, 2024 $ 0.00577
+4.82%
$ 83.02 million $ 543
Jul 19, 2024 $ 0.0055
+4.76%
$ 79.2 million $ 5,762
Jul 18, 2024 $ 0.00525
-9.48%
$ 75.6 million $ 8,381
Jul 17, 2024 $ 0.0058
-3.64%
$ 83.52 million $ 5,105
Jul 16, 2024 $ 0.00602
-1.32%
$ 86.68 million $ 7,132
Jul 15, 2024 $ 0.0061
-4.83%
$ 87.84 million $ 2,996
Jul 14, 2024 $ 0.00641
+1.74%
$ 92.3 million $ 2,465
Jul 13, 2024 $ 0.0063
-3.08%
$ 90.72 million $ 2,058
Jul 12, 2024 $ 0.0065
-7.17%
$ 93.6 million $ 4,173
Jul 11, 2024 $ 0.007
+1.39%
$ 100.82 million $ 3,051
Jul 10, 2024 $ 0.00691
-0.07%
$ 99.44 million $ 3,836
Jul 9, 2024 $ 0.00691
-1.29%
$ 99.5 million $ 1,579
Jul 8, 2024 $ 0.007
-1.41%
$ 100.8 million $ 7,410
Jul 7, 2024 $ 0.0071
-4.05%
$ 102.24 million $ 2,228
Jul 6, 2024 $ 0.0074
+4.21%
$ 106.56 million $ 1,643
Jul 5, 2024 $ 0.0071
-5.32%
$ 102.25 million $ 3,808
Jul 4, 2024 $ 0.0076
-2.57%
$ 109.44 million $ 6,507
Jul 3, 2024 $ 0.0078
-2.26%
$ 112.33 million $ 29,209
Jul 2, 2024 $ 0.00798
+3.35%
$ 114.92 million $ 2,735
Jul 1, 2024 $ 0.00772
-18.73%
$ 111.2 million $ 20,084
Jun 30, 2024 $ 0.0095
+18.16%
$ 136.8 million $ 7,705
Jun 29, 2024 $ 0.00804
+0.50%
$ 115.77 million $ 3,906
Jun 28, 2024 $ 0.0075
-9.64%
$ 108 million $ 3,059
Jun 27, 2024 $ 0.0088
+3.54%
$ 126.74 million $ 5,131
Jun 26, 2024 $ 0.0085
-11.45%
$ 122.41 million $ 11,529
Jun 25, 2024 $ 0.0107
+26.62%
$ 153.46 million $ 15,752
Jun 24, 2024 $ 0.00842
-6.29%
$ 121.2 million $ 3,273
Jun 23, 2024 $ 0.00898
-2.90%
$ 129.33 million $ 1,312
Jun 22, 2024 $ 0.00926
-3.26%
$ 133.36 million $ 4,328
Jun 21, 2024 $ 0.0102
+0.13%
$ 147.27 million $ 4,424
Jun 20, 2024 $ 0.0094
-7.17%
$ 135.36 million $ 2,587
Jun 19, 2024 $ 0.0101
+0.19%
$ 145.82 million $ 11,082
Jun 18, 2024 $ 0.0101
-4.38%
$ 145.55 million $ 4,160
Jun 17, 2024 $ 0.0106
-11.91%
$ 152.22 million $ 5,892
Jun 16, 2024 $ 0.012
+24.99%
$ 172.8 million $ 29,708
Jun 15, 2024 $ 0.0096
-3.94%
$ 138.25 million $ 6,820
Jun 14, 2024 $ 0.00999
-11.95%
$ 143.92 million $ 4,486
Jun 13, 2024 $ 0.0114
+8.10%
$ 163.45 million $ 14,014
Jun 12, 2024 $ 0.0105
-10.64%
$ 151.2 million $ 7,924
Jun 11, 2024 $ 0.0118
+2.28%
$ 169.2 million $ 10,464
Jun 10, 2024 $ 0.0115
-3.17%
$ 165.43 million $ 6,188
Jun 9, 2024 $ 0.012
-0.41%
$ 172.31 million $ 3,199