KIBHO COIN Historical Data

KBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 10 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 9 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 8 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 7 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 6 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 5 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 4 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 3 PM $ 0.0135
+0.00%
$ 194.4 million $ 265
Jul 3, 2 PM $ 0.0135
+0.00%
$ 194.4 million $ 246
Jul 3, 1 PM $ 0.0135
+0.00%
$ 194.4 million $ 260
Jul 3, 12 PM $ 0.0135
+0.00%
$ 194.4 million $ 260
Jul 3, 11 AM $ 0.0135
+0.00%
$ 194.4 million $ 260
Jul 3, 10 AM $ 0.0135
+0.00%
$ 194.4 million $ 153
Jul 3, 9 AM $ 0.0135
+0.00%
$ 194.4 million $ 131
Jul 3, 8 AM $ 0.0135
+0.00%
$ 194.4 million $ 131
Jul 3, 7 AM $ 0.0135
+0.00%
$ 194.4 million $ 131
Jul 3, 6 AM $ 0.0135
+0.00%
$ 194.4 million $ 131
Jul 3, 5 AM $ 0.0135
+0.00%
$ 194.4 million $ 131
Jul 3, 4 AM $ 0.0135
+0.00%
$ 194.4 million $ 131
Jul 3, 3 AM $ 0.0135
+0.00%
$ 194.4 million $ 217
Jul 3, 2 AM $ 0.0135
+0.00%
$ 194.4 million $ 217
Jul 3, 1 AM $ 0.0135
+0.00%
$ 194.4 million $ 217
Jul 3, 12 AM $ 0.0135
+3.85%
$ 194.4 million $ 217
Jul 2, 11 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 10 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 9 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 8 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 7 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 6 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 5 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 4 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 3 PM $ 0.013
+0.00%
$ 187.2 million $ 176
Jul 2, 2 PM $ 0.013
+4.00%
$ 187.2 million $ 176
Jul 2, 1 PM $ 0.0125
+0.00%
$ 180 million $ 202
Jul 2, 11 AM $ 0.014
+0.00%
$ 201.6 million $ 126
Jul 2, 10 AM $ 0.014
+0.00%
$ 201.6 million $ 136
Jul 2, 4 AM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 2, 3 AM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 2, 2 AM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 2, 1 AM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 2, 12 AM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 1, 11 PM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 1, 10 PM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 1, 9 PM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 1, 8 PM $ 0.0123
+0.00%
$ 177.12 million $ 141
Jul 1, 7 PM $ 0.0123
+0.00%
$ 177.12 million $ 164
Jul 1, 6 PM $ 0.0123
+0.00%
$ 177.12 million $ 189
Jul 1, 5 PM $ 0.0123
+0.00%
$ 177.12 million $ 347
Jul 1, 4 PM $ 0.0123
+0.00%
$ 177.12 million $ 347