Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.0142
-0.01%
$204.21 million $344
Jul 7, 12 AM $0.0142
+0.00%
$204.23 million $594
Jul 6, 11 PM $0.0142
+0.00%
$204.23 million $594
Jul 6, 10 PM $0.0142
+0.00%
$204.23 million $594
Jul 6, 9 PM $0.0142
+0.00%
$204.23 million $594
Jul 6, 8 PM $0.0142
+0.00%
$204.23 million $594
Jul 6, 7 PM $0.0142
+0.00%
$204.23 million $594
Jul 6, 6 PM $0.0142
+0.00%
$204.23 million $594
Jul 6, 5 PM $0.0142
+0.00%
$204.23 million $594
Jul 6, 4 PM $0.0142
+0.00%
$204.23 million $613
Jul 6, 3 PM $0.0142
+0.00%
$204.23 million $646
Jul 6, 2 PM $0.0142
+0.32%
$204.23 million $646
Jul 6, 1 PM $0.0141
+0.00%
$203.57 million $636
Jul 6, 12 PM $0.0141
+0.00%
$203.57 million $636
Jul 6, 11 AM $0.0141
+0.57%
$203.57 million $846
Jul 6, 10 AM $0.0141
+0.00%
$202.42 million $787
Jul 6, 9 AM $0.0141
+0.00%
$202.42 million $800
Jul 6, 8 AM $0.0141
+0.00%
$202.42 million $957
Jul 6, 6 AM $0.0165
+0.00%
$237.6 million $726
Jul 6, 5 AM $0.0165
+0.00%
$237.6 million $726
Jul 6, 4 AM $0.0165
+0.00%
$237.6 million $726
Jul 6, 3 AM $0.0165
+0.00%
$237.6 million $710
Jul 6, 2 AM $0.0165
+0.00%
$237.6 million $710
Jul 6, 1 AM $0.0165
+0.00%
$237.6 million $710
Jul 6, 12 AM $0.0165
+0.00%
$237.6 million $432
Jul 5, 11 PM $0.0165
+0.00%
$237.6 million $432
Jul 5, 5 PM $0.015
+0.00%
$216 million $413
Jul 5, 4 PM $0.015
+4.09%
$216 million $413
Jul 5, 3 PM $0.0144
+0.00%
$207.5 million $379
Jul 5, 2 PM $0.0144
+0.00%
$207.5 million $379
Jul 5, 1 PM $0.0144
+0.00%
$207.5 million $379
Jul 5, 12 PM $0.0144
-0.62%
$207.5 million $379
Jul 5, 11 AM $0.0145
+0.00%
$208.8 million $170
Jul 5, 10 AM $0.0145
+0.89%
$208.8 million $304
Jul 5, 9 AM $0.0144
+1.93%
$206.96 million $291
Jul 5, 8 AM $0.0141
+0.00%
$203.04 million $135
Jul 5, 7 AM $0.0141
+0.00%
$203.04 million $135
Jul 5, 6 AM $0.0141
+0.00%
$203.04 million $135
Jul 5, 5 AM $0.0141
+0.00%
$203.04 million $148
Jul 5, 4 AM $0.0141
+0.00%
$203.04 million $148
Jul 5, 3 AM $0.0141
+0.00%
$203.04 million $184
Jul 5, 2 AM $0.0141
+0.00%
$203.04 million $184
Jul 5, 1 AM $0.0141
+0.00%
$203.04 million $184
Jul 5, 12 AM $0.0141
+0.00%
$203.04 million $184
Jul 4, 11 PM $0.0141
+0.00%
$203.04 million $184
Jul 4, 10 PM $0.0141
+0.00%
$203.04 million $184
Jul 4, 9 PM $0.0141
+0.00%
$203.04 million $184
Jul 4, 8 PM $0.0141
+0.00%
$203.04 million $184
Jul 4, 7 PM $0.0141
+0.00%
$203.04 million $184
Jul 4, 6 PM $0.0141
+0.00%
$203.04 million $184