KIBHO COIN Historical Data

KBC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0209
+3.98%
$ 300.96 million $ 503
May 18, 11 AM $ 0.0201
+0.20%
$ 289.44 million $ 2,196
May 18, 10 AM $ 0.0201
+0.00%
$ 288.86 million $ 2,185
May 18, 9 AM $ 0.0201
+0.00%
$ 288.86 million $ 2,185
May 18, 8 AM $ 0.0201
+0.00%
$ 288.86 million $ 2,168
May 18, 7 AM $ 0.0201
+0.00%
$ 288.86 million $ 2,168
May 18, 6 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,175
May 18, 5 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 4 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 3 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 2 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 1 AM $ 0.0201
+0.00%
$ 288.86 million $ 4,278
May 18, 12 AM $ 0.0201
-0.17%
$ 288.86 million $ 4,278
May 17, 11 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 10 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 9 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 8 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 7 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 6 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 5 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 4 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 3 PM $ 0.0201
+0.00%
$ 289.35 million $ 3,982
May 17, 2 PM $ 0.0201
+0.00%
$ 289.35 million $ 4,139
May 17, 1 PM $ 0.0201
+0.00%
$ 289.35 million $ 4,387
May 17, 12 PM $ 0.0201
+0.00%
$ 289.35 million $ 4,387
May 17, 11 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,387
May 17, 10 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,515
May 17, 9 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,515
May 17, 8 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,727
May 17, 7 AM $ 0.0197
+0.00%
$ 283.68 million $ 2,727
May 17, 6 AM $ 0.0198
-1.49%
$ 285.12 million $ 2,727
May 17, 5 AM $ 0.0201
+0.00%
$ 289.44 million $ 634
May 17, 4 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,626
May 17, 3 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,626
May 17, 2 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,626
May 17, 1 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 17, 12 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 11 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 10 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 9 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 8 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 7 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 6 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 5 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,646
May 16, 2 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,855
May 16, 1 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,460
May 16, 12 PM $ 0.0201
+0.00%
$ 289.44 million $ 1,460
May 16, 11 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,867