KIBHO COIN Historical Data

KBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0128
+5.62%
$ 184.37 million $ 10,796
Jun 7, 2024 $ 0.0121
-38.52%
$ 174.57 million $ 35,833
Jun 6, 2024 $ 0.0197
+9.80%
$ 283.97 million $ 16,886
Jun 5, 2024 $ 0.018
+2.03%
$ 258.62 million $ 2,850
Jun 4, 2024 $ 0.0176
+0.11%
$ 253.47 million $ 949
Jun 3, 2024 $ 0.0176
+1.70%
$ 253.2 million $ 7,647
Jun 2, 2024 $ 0.0173
+0.64%
$ 248.97 million $ 8,759
Jun 1, 2024 $ 0.0172
-2.14%
$ 247.39 million $ 3,039
May 31, 2024 $ 0.0176
-1.89%
$ 252.79 million $ 3,748
May 30, 2024 $ 0.0179
-1.25%
$ 257.67 million $ 5,019
May 29, 2024 $ 0.0181
-0.05%
$ 260.93 million $ 14,125
May 28, 2024 $ 0.0181
-7.07%
$ 261.07 million $ 41,773
May 27, 2024 $ 0.0195
+0.04%
$ 280.92 million $ 16,001
May 26, 2024 $ 0.0195
-2.50%
$ 280.8 million $ 12,496
May 25, 2024 $ 0.02
-13.79%
$ 288 million $ 34,716
May 24, 2024 $ 0.0222
+1.47%
$ 320 million $ 8,579
May 23, 2024 $ 0.0219
+9.44%
$ 315.36 million $ 18,062
May 22, 2024 $ 0.02
-34.39%
$ 288.15 million $ 25,068
May 21, 2024 $ 0.0305
-1.56%
$ 439.21 million $ 18,228
May 20, 2024 $ 0.031
-7.79%
$ 446.15 million $ 24,042
May 19, 2024 $ 0.0336
-6.35%
$ 483.84 million $ 22,831
May 18, 2024 $ 0.0355
-4.83%
$ 511.2 million $ 24,156
May 17, 2024 $ 0.0373
-8.90%
$ 537.12 million $ 35,417
May 16, 2024 $ 0.0409
-9.07%
$ 589.6 million $ 132,736
May 15, 2024 $ 0.045
+9.83%
$ 648.43 million $ 68,816
May 14, 2024 $ 0.041
+8.67%
$ 590.4 million $ 26,582
May 13, 2024 $ 0.0377
+3.66%
$ 543.3 million $ 23,720
May 12, 2024 $ 0.0364
+1.11%
$ 524.13 million $ 26,073
May 11, 2024 $ 0.0355
+0.85%
$ 511.2 million $ 22,907
May 10, 2024 $ 0.036
+4.70%
$ 518.25 million $ 32,573
May 9, 2024 $ 0.0344
+1.22%
$ 495.01 million $ 66,937
May 8, 2024 $ 0.034
+0.49%
$ 489.03 million $ 11,983
May 7, 2024 $ 0.0338
-5.12%
$ 486.67 million $ 41,356
May 6, 2024 $ 0.0356
-4.39%
$ 512.91 million $ 25,399
May 5, 2024 $ 0.0373
-3.48%
$ 536.47 million $ 37,616
May 4, 2024 $ 0.0386
-3.50%
$ 555.84 million $ 24,564
May 3, 2024 $ 0.04
-3.23%
$ 576 million $ 52,599
May 2, 2024 $ 0.0413
+3.34%
$ 595.25 million $ 35,609
May 1, 2024 $ 0.0416
-30.67%
$ 576 million $ 123,542
Apr 30, 2024 $ 0.06
+0.35%
$ 863.99 million $ 115,200
Download