Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.00375
+2.73%
$54 million $3,501
Nov 12, 2024 $0.00365
-1.34%
$52.56 million $1,299
Nov 11, 2024 $0.0037
+2.22%
$53.28 million $1,234
Nov 10, 2024 $0.00362
+6.99%
$52.12 million $1,647
Nov 9, 2024 $0.00338
-3.22%
$48.72 million $1,455
Nov 8, 2024 $0.0035
-3.40%
$50.34 million $5,186
Nov 7, 2024 $0.00362
-1.89%
$52.11 million $1,690
Nov 6, 2024 $0.00369
+2.71%
$53.12 million $3,286
Nov 5, 2024 $0.00359
-3.14%
$51.71 million $377
Nov 4, 2024 $0.00371
+0.20%
$53.39 million $1,252
Nov 3, 2024 $0.0037
+3.06%
$53.28 million $547
Nov 2, 2024 $0.00359
+0.00%
$51.7 million $735
Nov 1, 2024 $0.00359
-3.02%
$51.7 million $2,530
Oct 31, 2024 $0.0037
+0.06%
$53.31 million $1,489
Oct 30, 2024 $0.0037
+2.78%
$53.28 million $1,256
Oct 29, 2024 $0.0036
+1.26%
$51.84 million $751
Oct 28, 2024 $0.00356
-6.20%
$51.19 million $1,637
Sep 6, 2024 $0.0049
-1.01%
$-- $481
Sep 5, 2024 $0.00495
+5.34%
$71.28 million $1,021
Sep 4, 2024 $0.0047
-5.91%
$67.67 million $917
Sep 3, 2024 $0.00499
-3.87%
$71.92 million $837
Sep 2, 2024 $0.0052
+2.08%
$74.82 million $1,149
Sep 1, 2024 $0.00509
-1.36%
$73.29 million $768
Aug 31, 2024 $0.00516
-2.45%
$74.3 million $274
Aug 30, 2024 $0.00529
+0.90%
$76.17 million $2,101
Aug 29, 2024 $0.00524
+3.00%
$75.49 million $856
Aug 28, 2024 $0.00509
+10.04%
$73.29 million $3,182
Aug 27, 2024 $0.00463
+0.00%
$66.6 million $1,106
Aug 26, 2024 $0.00463
-0.09%
$66.6 million $158
Aug 25, 2024 $0.00463
-4.28%
$66.66 million $1,017
Aug 24, 2024 $0.00484
+1.81%
$69.64 million $325
Aug 23, 2024 $0.00475
-3.04%
$68.4 million $563
Aug 22, 2024 $0.0049
+3.68%
$70.55 million $812
Aug 21, 2024 $0.00473
-0.98%
$68.04 million $1,040
Aug 20, 2024 $0.00477
-5.21%
$68.72 million $503
Aug 19, 2024 $0.00503
+3.68%
$72.5 million $1,200
Aug 18, 2024 $0.00486
-3.55%
$69.93 million $657
Aug 17, 2024 $0.00503
-1.44%
$72.5 million $658
Aug 16, 2024 $0.00511
-0.45%
$73.56 million $296
Aug 15, 2024 $0.00513
+0.71%
$73.89 million $1,444
Aug 14, 2024 $0.0051
-2.95%
$73.37 million $3,120
Aug 13, 2024 $0.00525
+0.00%
$75.6 million $2,750
Aug 12, 2024 $0.00525
+0.45%
$75.6 million $520
Aug 11, 2024 $0.00523
-5.02%
$75.26 million $604
Aug 10, 2024 $0.0055
-5.72%
$79.23 million $2,202
Aug 9, 2024 $0.00584
+15.59%
$84.04 million $3,956
Aug 8, 2024 $0.00505
+0.99%
$72.71 million $416
Aug 7, 2024 $0.005
-3.29%
$72 million $2,116
Aug 6, 2024 $0.00517
-4.25%
$74.45 million $2,036
Aug 5, 2024 $0.0054
-0.56%
$77.76 million $1,509