KIBHO COIN Historical Data

KBC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0201
+0.00%
$ 289.44 million $ 1,867
May 16, 9 AM $ 0.0201
+3.08%
$ 289.44 million $ 1,867
May 16, 8 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,724
May 16, 7 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,741
May 16, 6 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,831
May 16, 5 AM $ 0.0195
-3.88%
$ 280.8 million $ 2,814
May 16, 4 AM $ 0.0203
+0.00%
$ 292.13 million $ 1,839
May 16, 3 AM $ 0.0203
+0.00%
$ 292.13 million $ 1,839
May 16, 2 AM $ 0.0203
+2.57%
$ 292.13 million $ 2,390
May 16, 1 AM $ 0.0198
+0.00%
$ 284.82 million $ 2,370
May 16, 12 AM $ 0.0198
+0.00%
$ 284.82 million $ 2,380
May 15, 11 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,404
May 15, 10 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 9 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 8 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 7 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 6 PM $ 0.0198
+0.00%
$ 284.82 million $ 2,422
May 15, 5 PM $ 0.0198
+0.00%
$ 284.82 million $ 3,272
May 15, 4 PM $ 0.0198
+0.00%
$ 284.82 million $ 3,272
May 15, 3 PM $ 0.0198
-1.19%
$ 284.82 million $ 3,272
May 15, 2 PM $ 0.02
-3.92%
$ 288.24 million $ 3,063
May 15, 1 PM $ 0.0208
+0.00%
$ 300.01 million $ 3,054
May 15, 12 PM $ 0.0198
+0.00%
$ 284.81 million $ 3,684
May 15, 11 AM $ 0.0198
-4.17%
$ 284.81 million $ 3,684
May 15, 10 AM $ 0.0206
+0.00%
$ 297.22 million $ 3,672
May 15, 9 AM $ 0.0206
+4.67%
$ 297.22 million $ 3,817
May 15, 8 AM $ 0.0197
-1.40%
$ 283.96 million $ 3,748
May 15, 7 AM $ 0.02
+0.00%
$ 288 million $ 3,730
May 15, 6 AM $ 0.02
-2.70%
$ 288 million $ 3,730
May 15, 5 AM $ 0.0206
+0.00%
$ 296 million $ 2,640
May 15, 4 AM $ 0.0206
+0.00%
$ 296 million $ 2,640
May 15, 3 AM $ 0.0206
-0.25%
$ 296 million $ 2,684
May 15, 2 AM $ 0.0206
+0.00%
$ 296.74 million $ 2,133
May 15, 1 AM $ 0.0206
+3.55%
$ 296.74 million $ 2,133
May 15, 12 AM $ 0.0199
+0.00%
$ 286.56 million $ 2,123
May 14, 11 PM $ 0.0199
-3.64%
$ 286.56 million $ 2,099
May 14, 10 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 9 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 8 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 7 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 6 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
May 14, 5 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,292
May 14, 4 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
May 14, 3 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
May 14, 2 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
May 14, 1 PM $ 0.0207
+0.40%
$ 297.39 million $ 1,805
May 14, 12 PM $ 0.0206
+2.81%
$ 296.21 million $ 967
May 14, 11 AM $ 0.02
+0.02%
$ 288.12 million $ 948
May 14, 10 AM $ 0.02
-1.08%
$ 288.06 million $ 1,087
May 14, 9 AM $ 0.0202
+0.00%
$ 291.2 million $ 994