KIBHO COIN Historical Data

KBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0123
+0.00%
$ 177.12 million $ 347
Jul 1, 4 PM $ 0.0123
+0.00%
$ 177.12 million $ 347
Jul 1, 3 PM $ 0.0123
+0.00%
$ 177.12 million $ 347
Jul 1, 2 PM $ 0.0123
-2.38%
$ 177.12 million $ 385
Jul 1, 1 PM $ 0.0126
+0.00%
$ 181.44 million $ 446
Jul 1, 11 AM $ 0.014
+0.00%
$ 201.6 million $ 497
Jul 1, 10 AM $ 0.014
+0.00%
$ 201.6 million $ 497
Jul 1, 9 AM $ 0.014
+0.00%
$ 201.6 million $ 497
Jul 1, 8 AM $ 0.014
+0.00%
$ 201.6 million $ 497
Jul 1, 7 AM $ 0.014
+0.00%
$ 201.6 million $ 497
Jul 1, 6 AM $ 0.014
+0.00%
$ 201.6 million $ 497
Jul 1, 5 AM $ 0.014
+0.00%
$ 201.6 million $ 476
Jul 1, 4 AM $ 0.014
+0.00%
$ 201.6 million $ 417
Jul 1, 3 AM $ 0.014
+0.00%
$ 201.6 million $ 417
Jul 1, 2 AM $ 0.014
+0.00%
$ 201.6 million $ 417
Jul 1, 1 AM $ 0.014
+0.00%
$ 201.6 million $ 427
Jul 1, 12 AM $ 0.014
+0.00%
$ 201.6 million $ 427
Jun 30, 11 PM $ 0.014
+0.00%
$ 201.6 million $ 427
Jun 30, 10 PM $ 0.014
+0.00%
$ 201.6 million $ 427
Jun 30, 9 PM $ 0.014
+0.00%
$ 201.6 million $ 427
Jun 30, 8 PM $ 0.014
+0.00%
$ 201.6 million $ 427
Jun 30, 7 PM $ 0.014
+0.00%
$ 201.6 million $ 379
Jun 30, 6 PM $ 0.014
+0.00%
$ 201.6 million $ 379
Jun 30, 5 PM $ 0.014
+0.00%
$ 201.6 million $ 379
Jun 30, 2 PM $ 0.014
+0.00%
$ 201.6 million $ 220
Jun 30, 1 PM $ 0.014
+0.00%
$ 201.6 million $ 148
Jun 30, 12 PM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 11 AM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 10 AM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 9 AM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 8 AM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 7 AM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 6 AM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 5 AM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 4 AM $ 0.014
+0.00%
$ 201.6 million $ 88
Jun 30, 3 AM $ 0.014
+0.00%
$ 201.6 million $ 77
Jun 30, 2 AM $ 0.014
+0.00%
$ 201.6 million $ 77
Jun 30, 1 AM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 30, 12 AM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 11 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 10 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 9 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 8 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 7 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 6 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 5 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 4 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 3 PM $ 0.014
+0.00%
$ 201.6 million $ 67
Jun 29, 2 PM $ 0.0144
+0.00%
$ 207.36 million $ 10
Jun 29, 1 PM $ 0.0144
+0.00%
$ 207.36 million $ 10