Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0054
-0.56%
$77.76 million $1,509
Aug 4, 2024 $0.00543
-1.27%
$78.19 million $2,489
Aug 3, 2024 $0.0055
+1.11%
$79.2 million $3,727
Aug 2, 2024 $0.00544
+3.59%
$78.33 million $1,252
Aug 1, 2024 $0.00525
+0.98%
$75.61 million $2,426
Jul 31, 2024 $0.00539
-2.04%
$77.59 million $8,978
Jul 30, 2024 $0.0055
+1.43%
$79.2 million $992
Jul 29, 2024 $0.00542
-3.42%
$78.08 million $2,141
Jul 28, 2024 $0.00561
+4.92%
$80.84 million $9,099
Jul 27, 2024 $0.00535
-2.71%
$77.05 million $771
Jul 26, 2024 $0.0055
+3.76%
$79.19 million $6,745
Jul 25, 2024 $0.00571
-1.97%
$82.22 million $2,728
Jul 24, 2024 $0.00582
-10.33%
$83.88 million $70,046
Jul 23, 2024 $0.0065
+27.36%
$93.54 million $9,818
Jul 22, 2024 $0.0051
-11.40%
$73.44 million $293,687
Jul 21, 2024 $0.00576
-0.15%
$82.89 million $53,841
Jul 20, 2024 $0.00577
+4.82%
$83.02 million $543
Jul 19, 2024 $0.0055
+4.76%
$79.2 million $5,762
Jul 18, 2024 $0.00525
-9.48%
$75.6 million $8,381
Jul 17, 2024 $0.0058
-3.64%
$83.52 million $5,105
Jul 16, 2024 $0.00602
-1.32%
$86.68 million $7,132
Jul 15, 2024 $0.0061
-4.83%
$87.84 million $2,996
Jul 14, 2024 $0.00641
+1.74%
$92.3 million $2,465
Jul 13, 2024 $0.0063
-3.08%
$90.72 million $2,058
Jul 12, 2024 $0.0065
-7.17%
$93.6 million $4,173
Jul 11, 2024 $0.007
+1.39%
$100.82 million $3,051
Jul 10, 2024 $0.00691
-0.07%
$99.44 million $3,836
Jul 9, 2024 $0.00691
-1.29%
$99.5 million $1,579
Jul 8, 2024 $0.007
-1.41%
$100.8 million $7,410
Jul 7, 2024 $0.0071
-4.05%
$102.24 million $2,228
Jul 6, 2024 $0.0074
+4.21%
$106.56 million $1,643
Jul 5, 2024 $0.0071
-5.32%
$102.25 million $3,808
Jul 4, 2024 $0.0076
-2.57%
$109.44 million $6,507
Jul 3, 2024 $0.0078
-2.26%
$112.33 million $29,209
Jul 2, 2024 $0.00798
+3.35%
$114.92 million $2,735
Jul 1, 2024 $0.00772
-18.73%
$111.2 million $20,084
Jun 30, 2024 $0.0095
+18.16%
$136.8 million $7,705
Jun 29, 2024 $0.00804
+0.50%
$115.77 million $3,906
Jun 28, 2024 $0.0075
-9.64%
$108 million $3,059
Jun 27, 2024 $0.0088
+3.54%
$126.74 million $5,131
Jun 26, 2024 $0.0085
-11.45%
$122.41 million $11,529
Jun 25, 2024 $0.0107
+26.62%
$153.46 million $15,752
Jun 24, 2024 $0.00842
-6.29%
$121.2 million $3,273
Jun 23, 2024 $0.00898
-2.90%
$129.33 million $1,312
Jun 22, 2024 $0.00926
-3.26%
$133.36 million $4,328
Jun 21, 2024 $0.0102
+0.13%
$147.27 million $4,424
Jun 20, 2024 $0.0094
-7.17%
$135.36 million $2,587
Jun 19, 2024 $0.0101
+0.19%
$145.82 million $11,082
Jun 18, 2024 $0.0101
-4.38%
$145.55 million $4,160
Jun 17, 2024 $0.0106
-11.91%
$152.22 million $5,892