KIBHO COIN Historical Data

KBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.021
+0.00%
$ 302.44 million $ 5,094
Mar 22, 3 PM $ 0.021
+2.45%
$ 302.44 million $ 5,240
Mar 22, 2 PM $ 0.0205
-2.39%
$ 295.2 million $ 5,010
Mar 22, 1 PM $ 0.021
+0.00%
$ 302.44 million $ 3,419
Mar 22, 12 PM $ 0.021
+0.01%
$ 302.44 million $ 3,563
Mar 22, 11 AM $ 0.021
+0.00%
$ 302.41 million $ 3,398
Mar 22, 10 AM $ 0.0206
+2.99%
$ 296.64 million $ 2,661
Mar 22, 9 AM $ 0.02
+0.01%
$ 288.04 million $ 2,735
Mar 22, 8 AM $ 0.02
+0.00%
$ 288.02 million $ 3,018
Mar 22, 7 AM $ 0.02
-4.98%
$ 288.02 million $ 3,348
Mar 22, 6 AM $ 0.021
+0.00%
$ 303.12 million $ 4,108
Mar 22, 5 AM $ 0.021
+0.00%
$ 303.12 million $ 6,962
Mar 22, 4 AM $ 0.021
+0.00%
$ 303.12 million $ 7,410
Mar 22, 3 AM $ 0.021
+0.00%
$ 303.12 million $ 7,339
Mar 22, 2 AM $ 0.021
+0.00%
$ 303.12 million $ 7,271
Mar 22, 1 AM $ 0.021
+0.00%
$ 303.12 million $ 8,564
Mar 22, 12 AM $ 0.021
+0.00%
$ 303.12 million $ 8,564
Mar 21, 11 PM $ 0.021
+0.00%
$ 303.12 million $ 8,696
Mar 21, 10 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 9 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 8 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 7 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 6 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 5 PM $ 0.021
+0.00%
$ 303.12 million $ 8,989
Mar 21, 4 PM $ 0.021
+0.24%
$ 303.12 million $ 10,649
Mar 21, 3 PM $ 0.021
+0.00%
$ 302.4 million $ 10,817
Mar 21, 2 PM $ 0.021
+0.00%
$ 302.4 million $ 10,973
Mar 21, 1 PM $ 0.021
-0.33%
$ 302.4 million $ 10,995
Mar 21, 12 PM $ 0.0211
+0.00%
$ 303.41 million $ 11,154
Mar 21, 11 AM $ 0.0211
+0.00%
$ 303.41 million $ 13,044
Mar 21, 10 AM $ 0.0211
+0.00%
$ 303.41 million $ 14,384
Mar 21, 9 AM $ 0.0211
+2.79%
$ 303.41 million $ 17,696
Mar 21, 8 AM $ 0.0205
+1.99%
$ 295.19 million $ 18,122
Mar 21, 7 AM $ 0.0201
+0.42%
$ 289.42 million $ 22,980
Mar 21, 6 AM $ 0.02
-4.74%
$ 288.01 million $ 21,140
Mar 21, 5 AM $ 0.021
+2.42%
$ 302.36 million $ 22,112
Mar 21, 4 AM $ 0.0205
-2.43%
$ 295.2 million $ 20,501
Mar 21, 3 AM $ 0.021
+0.00%
$ 302.54 million $ 22,421
Mar 21, 2 AM $ 0.021
+0.00%
$ 302.54 million $ 23,159
Mar 21, 1 AM $ 0.0207
+0.00%
$ 297.54 million $ 21,725
Mar 21, 12 AM $ 0.0207
+0.00%
$ 297.54 million $ 21,725
Mar 20, 11 PM $ 0.0207
+3.26%
$ 297.54 million $ 23,768
Mar 20, 10 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 9 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 8 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 7 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 6 PM $ 0.02
+0.00%
$ 288.14 million $ 23,343
Mar 20, 5 PM $ 0.02
-4.76%
$ 288.14 million $ 24,359
Mar 20, 4 PM $ 0.021
+4.82%
$ 302.54 million $ 24,370
Mar 20, 3 PM $ 0.02
-4.60%
$ 288.63 million $ 27,766