Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIBHO COIN Historical Data

KBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.012
+24.99%
$172.8 million $29,708
Jun 15, 2024 $0.0096
-3.94%
$138.25 million $6,820
Jun 14, 2024 $0.00999
-11.95%
$143.92 million $4,486
Jun 13, 2024 $0.0114
+8.10%
$163.45 million $14,014
Jun 12, 2024 $0.0105
-10.64%
$151.2 million $7,924
Jun 11, 2024 $0.0118
+2.28%
$169.2 million $10,464
Jun 10, 2024 $0.0115
-3.17%
$165.43 million $6,188
Jun 9, 2024 $0.012
-0.41%
$172.31 million $3,199
Jun 8, 2024 $0.0128
+5.62%
$184.37 million $10,796
Jun 7, 2024 $0.0121
-38.52%
$174.57 million $35,833
Jun 6, 2024 $0.0197
+9.80%
$283.97 million $16,886
Jun 5, 2024 $0.018
+2.03%
$258.62 million $2,850
Jun 4, 2024 $0.0176
+0.11%
$253.47 million $949
Jun 3, 2024 $0.0176
+1.70%
$253.2 million $7,647
Jun 2, 2024 $0.0173
+0.64%
$248.97 million $8,759
Jun 1, 2024 $0.0172
-2.14%
$247.39 million $3,039
May 31, 2024 $0.0176
-1.89%
$252.79 million $3,748
May 30, 2024 $0.0179
-1.25%
$257.67 million $5,019
May 29, 2024 $0.0181
-0.05%
$260.93 million $14,125
May 28, 2024 $0.0181
-7.07%
$261.07 million $41,773
May 27, 2024 $0.0195
+0.04%
$280.92 million $16,001
May 26, 2024 $0.0195
-2.50%
$280.8 million $12,496
May 25, 2024 $0.02
-13.79%
$288 million $34,716
May 24, 2024 $0.0222
+1.47%
$320 million $8,579
May 23, 2024 $0.0219
+9.44%
$315.36 million $18,062
May 22, 2024 $0.02
-34.39%
$288.15 million $25,068
May 21, 2024 $0.0305
-1.56%
$439.21 million $18,228
May 20, 2024 $0.031
-7.79%
$446.15 million $24,042
May 19, 2024 $0.0336
-6.35%
$483.84 million $22,831
May 18, 2024 $0.0355
-4.83%
$511.2 million $24,156
May 17, 2024 $0.0373
-8.90%
$537.12 million $35,417
May 16, 2024 $0.0409
-9.07%
$589.6 million $132,736
May 15, 2024 $0.045
+9.83%
$648.43 million $68,816
May 14, 2024 $0.041
+8.67%
$590.4 million $26,582
May 13, 2024 $0.0377
+3.66%
$543.3 million $23,720
May 12, 2024 $0.0364
+1.11%
$524.13 million $26,073
May 11, 2024 $0.0355
+0.85%
$511.2 million $22,907
May 10, 2024 $0.036
+4.70%
$518.25 million $32,573
May 9, 2024 $0.0344
+1.22%
$495.01 million $66,937
May 8, 2024 $0.034
+0.49%
$489.03 million $11,983
May 7, 2024 $0.0338
-5.12%
$486.67 million $41,356
May 6, 2024 $0.0356
-4.39%
$512.91 million $25,399
May 5, 2024 $0.0373
-3.48%
$536.47 million $37,616
May 4, 2024 $0.0386
-3.50%
$555.84 million $24,564
May 3, 2024 $0.04
-3.23%
$576 million $52,599
May 2, 2024 $0.0413
+3.34%
$595.25 million $35,609
May 1, 2024 $0.0416
-30.67%
$576 million $123,542
Apr 30, 2024 $0.06
+0.35%
$863.99 million $115,200
Download