Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.012
+24.99%
$172.8 million $29,708
Jun 15, 2024 $0.0096
-3.94%
$138.25 million $6,820
Jun 14, 2024 $0.00999
-11.95%
$143.92 million $4,486
Jun 13, 2024 $0.0114
+8.10%
$163.45 million $14,014
Jun 12, 2024 $0.0105
-10.64%
$151.2 million $7,924
Jun 11, 2024 $0.0118
+2.28%
$169.2 million $10,464
Jun 10, 2024 $0.0115
-3.17%
$165.43 million $6,188
Jun 9, 2024 $0.012
-0.41%
$172.31 million $3,199
Jun 8, 2024 $0.0128
+5.62%
$184.37 million $10,796
Jun 7, 2024 $0.0121
-38.52%
$174.57 million $35,833
Jun 6, 2024 $0.0197
+9.80%
$283.97 million $16,886
Jun 5, 2024 $0.018
+2.03%
$258.62 million $2,850
Jun 4, 2024 $0.0176
+0.11%
$253.47 million $949
Jun 3, 2024 $0.0176
+1.70%
$253.2 million $7,647
Jun 2, 2024 $0.0173
+0.64%
$248.97 million $8,759
Jun 1, 2024 $0.0172
-2.14%
$247.39 million $3,039
May 31, 2024 $0.0176
-1.89%
$252.79 million $3,748
May 30, 2024 $0.0179
-1.25%
$257.67 million $5,019
May 29, 2024 $0.0181
-0.05%
$260.93 million $14,125
May 28, 2024 $0.0181
-7.07%
$261.07 million $41,773
May 27, 2024 $0.0195
+0.04%
$280.92 million $16,001
May 26, 2024 $0.0195
-2.50%
$280.8 million $12,496
May 25, 2024 $0.02
-13.79%
$288 million $34,716
May 24, 2024 $0.0222
+1.47%
$320 million $8,579
May 23, 2024 $0.0219
+9.44%
$315.36 million $18,062
May 22, 2024 $0.02
-34.39%
$288.15 million $25,068
May 21, 2024 $0.0305
-1.56%
$439.21 million $18,228
May 20, 2024 $0.031
-7.79%
$446.15 million $24,042
May 19, 2024 $0.0336
-6.35%
$483.84 million $22,831
May 18, 2024 $0.0355
-4.83%
$511.2 million $24,156
May 17, 2024 $0.0373
-8.90%
$537.12 million $35,417
May 16, 2024 $0.0409
-9.07%
$589.6 million $132,736
May 15, 2024 $0.045
+9.83%
$648.43 million $68,816
May 14, 2024 $0.041
+8.67%
$590.4 million $26,582
May 13, 2024 $0.0377
+3.66%
$543.3 million $23,720
May 12, 2024 $0.0364
+1.11%
$524.13 million $26,073
May 11, 2024 $0.0355
+0.85%
$511.2 million $22,907
May 10, 2024 $0.036
+4.70%
$518.25 million $32,573
May 9, 2024 $0.0344
+1.22%
$495.01 million $66,937
May 8, 2024 $0.034
+0.49%
$489.03 million $11,983
May 7, 2024 $0.0338
-5.12%
$486.67 million $41,356
May 6, 2024 $0.0356
-4.39%
$512.91 million $25,399
May 5, 2024 $0.0373
-3.48%
$536.47 million $37,616
May 4, 2024 $0.0386
-3.50%
$555.84 million $24,564
May 3, 2024 $0.04
-3.23%
$576 million $52,599
May 2, 2024 $0.0413
+3.34%
$595.25 million $35,609
May 1, 2024 $0.0416
-30.67%
$576 million $123,542
Apr 30, 2024 $0.06
+0.35%
$863.99 million $115,200
Download