KIBHO COIN Historical Data

KBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0145
+2.11%
$ 208.8 million $ 750
Jun 27, 11 AM $ 0.0142
+0.00%
$ 204.48 million $ 515
Jun 27, 10 AM $ 0.0142
+0.00%
$ 204.48 million $ 515
Jun 27, 9 AM $ 0.0142
+0.00%
$ 204.48 million $ 515
Jun 27, 8 AM $ 0.0142
+0.00%
$ 204.48 million $ 515
Jun 27, 7 AM $ 0.0142
+0.00%
$ 204.48 million $ 515
Jun 27, 6 AM $ 0.0142
+0.00%
$ 204.48 million $ 515
Jun 27, 5 AM $ 0.0142
+0.00%
$ 204.48 million $ 735
Jun 27, 4 AM $ 0.0142
+0.00%
$ 204.48 million $ 735
Jun 27, 3 AM $ 0.0142
+0.00%
$ 204.48 million $ 735
Jun 27, 2 AM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 27, 1 AM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 27, 12 AM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 26, 11 PM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 26, 10 PM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 26, 9 PM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 26, 8 PM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 26, 7 PM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 26, 6 PM $ 0.0142
+0.00%
$ 204.48 million $ 621
Jun 26, 5 PM $ 0.0142
-2.07%
$ 204.48 million $ 621
Jun 26, 4 PM $ 0.0145
-1.36%
$ 208.8 million $ 513
Jun 26, 3 PM $ 0.0147
+0.54%
$ 211.39 million $ 378
Jun 26, 2 PM $ 0.0146
+0.00%
$ 210.24 million $ 465
Jun 26, 1 PM $ 0.0146
+0.00%
$ 210.24 million $ 465
Jun 26, 12 PM $ 0.0146
+0.00%
$ 210.24 million $ 465
Jun 26, 11 AM $ 0.0146
+0.00%
$ 210.24 million $ 465
Jun 26, 10 AM $ 0.0146
+0.00%
$ 210.24 million $ 465
Jun 26, 6 AM $ 0.0159
+0.00%
$ 229.64 million $ 244
Jun 26, 5 AM $ 0.0159
+0.00%
$ 229.64 million $ 244
Jun 26, 4 AM $ 0.0159
+0.00%
$ 229.64 million $ 244
Jun 26, 3 AM $ 0.0159
+0.00%
$ 229.64 million $ 244
Jun 26, 2 AM $ 0.0159
+0.00%
$ 229.64 million $ 244
Jun 26, 1 AM $ 0.0159
+0.00%
$ 229.64 million $ 244
Jun 26, 12 AM $ 0.0159
+0.00%
$ 229.64 million $ 256
Jun 25, 11 PM $ 0.0159
+0.00%
$ 229.64 million $ 256
Jun 25, 10 PM $ 0.0159
+0.00%
$ 229.64 million $ 256
Jun 25, 9 PM $ 0.0159
+0.00%
$ 229.64 million $ 256
Jun 25, 8 PM $ 0.0159
+0.00%
$ 229.64 million $ 256
Jun 25, 7 PM $ 0.0159
+0.00%
$ 229.64 million $ 256
Jun 25, 6 PM $ 0.0159
+0.00%
$ 229.64 million $ 256
Jun 25, 5 PM $ 0.0159
+0.00%
$ 229.64 million $ 256
Jun 25, 4 PM $ 0.015
+0.00%
$ 216 million $ 241
Jun 25, 3 PM $ 0.015
+0.00%
$ 216 million $ 193
Jun 25, 2 PM $ 0.0145
+0.00%
$ 208.8 million $ 26
Jun 25, 1 PM $ 0.0145
+0.00%
$ 208.8 million $ 26
Jun 25, 12 PM $ 0.0145
+0.00%
$ 208.8 million $ 26
Jun 25, 11 AM $ 0.0145
+0.00%
$ 208.8 million $ 40
Jun 25, 10 AM $ 0.0145
+0.00%
$ 208.8 million $ 40
Jun 25, 9 AM $ 0.0145
+0.00%
$ 208.8 million $ 40
Jun 25, 8 AM $ 0.0145
+0.00%
$ 208.8 million $ 52