KIBHO COIN Historical Data

KBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.021
+4.82%
$ 302.54 million $ 24,370
Mar 20, 3 PM $ 0.02
-4.60%
$ 288.63 million $ 27,766
Mar 20, 2 PM $ 0.021
+0.05%
$ 302.54 million $ 29,798
Mar 20, 1 PM $ 0.021
+0.00%
$ 302.39 million $ 37,070
Mar 20, 12 PM $ 0.021
+2.49%
$ 302.54 million $ 37,905
Mar 20, 11 AM $ 0.021
+1.48%
$ 302.5 million $ 37,015
Mar 20, 10 AM $ 0.0207
-1.75%
$ 298.09 million $ 39,258
Mar 20, 9 AM $ 0.0211
+5.03%
$ 303.39 million $ 35,970
Mar 20, 8 AM $ 0.0201
-6.70%
$ 288.85 million $ 36,488
Mar 20, 7 AM $ 0.0215
+0.00%
$ 309.6 million $ 32,377
Mar 20, 6 AM $ 0.02
+0.00%
$ 288.68 million $ 31,099
Mar 20, 5 AM $ 0.02
+0.07%
$ 288.68 million $ 31,099
Mar 20, 4 AM $ 0.02
+0.00%
$ 288.01 million $ 29,917
Mar 20, 3 AM $ 0.02
-4.23%
$ 288.01 million $ 30,021
Mar 20, 2 AM $ 0.0209
-2.37%
$ 300.74 million $ 29,550
Mar 20, 1 AM $ 0.0214
+0.00%
$ 308.05 million $ 30,237
Mar 20, 12 AM $ 0.0214
-0.04%
$ 308.05 million $ 31,943
Mar 19, 11 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,130
Mar 19, 10 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,329
Mar 19, 9 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,567
Mar 19, 8 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,647
Mar 19, 7 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,647
Mar 19, 6 PM $ 0.0214
+0.00%
$ 308.16 million $ 30,710
Mar 19, 5 PM $ 0.02
+0.00%
$ 288.34 million $ 30,710
Mar 19, 4 PM $ 0.02
-5.10%
$ 288.33 million $ 30,997
Mar 19, 3 PM $ 0.0211
+4.98%
$ 303.84 million $ 29,191
Mar 19, 2 PM $ 0.0201
-5.63%
$ 289.44 million $ 29,418
Mar 19, 1 PM $ 0.02
-4.71%
$ 288.15 million $ 25,115
Mar 19, 12 PM $ 0.021
+0.06%
$ 302.35 million $ 22,779
Mar 19, 11 AM $ 0.021
+0.27%
$ 302.25 million $ 22,546
Mar 19, 10 AM $ 0.0209
-0.19%
$ 301.46 million $ 19,838
Mar 19, 9 AM $ 0.021
+4.87%
$ 302.03 million $ 20,184
Mar 19, 8 AM $ 0.02
+0.00%
$ 288.01 million $ 18,575
Mar 19, 7 AM $ 0.02
-4.76%
$ 288.01 million $ 20,032
Mar 19, 6 AM $ 0.021
+0.00%
$ 302.4 million $ 18,762
Mar 19, 5 AM $ 0.0201
-4.28%
$ 289.47 million $ 18,816
Mar 19, 4 AM $ 0.021
+0.00%
$ 302.4 million $ 17,907
Mar 19, 3 AM $ 0.021
+0.00%
$ 302.4 million $ 17,887
Mar 19, 2 AM $ 0.021
-0.47%
$ 302.4 million $ 17,719
Mar 19, 1 AM $ 0.0211
-0.87%
$ 303.84 million $ 16,804
Mar 19, 12 AM $ 0.0213
+0.00%
$ 306.52 million $ 15,742
Mar 18, 11 PM $ 0.02
+0.00%
$ 288.5 million $ 15,330
Mar 18, 10 PM $ 0.02
-3.02%
$ 288.5 million $ 15,330
Mar 18, 9 PM $ 0.0207
+0.00%
$ 297.49 million $ 15,092
Mar 18, 8 PM $ 0.0207
-1.48%
$ 297.49 million $ 15,092
Mar 18, 7 PM $ 0.021
-0.03%
$ 301.97 million $ 15,012
Mar 18, 6 PM $ 0.021
-1.13%
$ 302.06 million $ 14,949
Mar 18, 5 PM $ 0.02
+0.00%
$ 288.3 million $ 15,300
Mar 18, 4 PM $ 0.02
-6.01%
$ 288.29 million $ 13,391
Mar 18, 3 PM $ 0.021
+4.93%
$ 302.3 million $ 11,494