KIBHO COIN Historical Data

KBC Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0207
+0.00%
$ 298.08 million $ 5,777
May 12, 7 AM $ 0.0207
+0.00%
$ 298.08 million $ 5,777
May 12, 6 AM $ 0.0207
+0.00%
$ 298.08 million $ 5,777
May 12, 5 AM $ 0.0207
+0.51%
$ 298.08 million $ 6,026
May 12, 4 AM $ 0.0206
-0.22%
$ 296.56 million $ 5,579
May 12, 3 AM $ 0.0206
+0.00%
$ 297.21 million $ 5,497
May 12, 2 AM $ 0.0206
-0.26%
$ 297.21 million $ 5,497
May 12, 1 AM $ 0.0207
+0.00%
$ 297.98 million $ 5,426
May 12, 12 AM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 11 PM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 10 PM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 9 PM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 8 PM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 7 PM $ 0.0207
+0.04%
$ 297.98 million $ 5,526
May 11, 6 PM $ 0.0207
+0.00%
$ 297.87 million $ 3,505
May 11, 5 PM $ 0.0207
-0.06%
$ 297.87 million $ 3,752
May 11, 4 PM $ 0.0207
+0.09%
$ 298.06 million $ 3,722
May 11, 3 PM $ 0.0207
+0.00%
$ 298.08 million $ 1,798
May 11, 2 PM $ 0.0207
+0.05%
$ 298.08 million $ 1,924
May 11, 1 PM $ 0.0207
+0.00%
$ 297.94 million $ 1,165
May 11, 12 PM $ 0.0207
+0.00%
$ 297.94 million $ 1,165
May 11, 11 AM $ 0.0207
+0.00%
$ 297.94 million $ 1,165
May 11, 10 AM $ 0.0207
+0.44%
$ 297.94 million $ 1,099
May 11, 9 AM $ 0.0206
+0.01%
$ 296.64 million $ 978
May 11, 8 AM $ 0.0206
+0.00%
$ 296.62 million $ 786
May 11, 7 AM $ 0.0206
+0.00%
$ 296.62 million $ 786
May 11, 6 AM $ 0.0206
+0.00%
$ 296.62 million $ 786
May 11, 5 AM $ 0.0206
+0.00%
$ 296.62 million $ 557
May 11, 4 AM $ 0.0206
+0.00%
$ 296.62 million $ 557
May 11, 3 AM $ 0.0206
+0.00%
$ 296.62 million $ 557
May 11, 2 AM $ 0.0206
+0.00%
$ 296.62 million $ 557
May 11, 1 AM $ 0.0206
+0.00%
$ 296.62 million $ 852
May 11, 12 AM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 11 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 10 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 9 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 8 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 7 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 6 PM $ 0.0206
+0.00%
$ 296.62 million $ 805
May 10, 5 PM $ 0.0206
+0.00%
$ 296.62 million $ 558
May 10, 4 PM $ 0.0206
+0.00%
$ 296.62 million $ 558
May 10, 3 PM $ 0.0206
+1.00%
$ 296.62 million $ 558
May 10, 2 PM $ 0.0204
+0.00%
$ 293.69 million $ 367
May 10, 1 PM $ 0.0204
+0.00%
$ 293.69 million $ 2,653
May 10, 12 PM $ 0.0204
+0.00%
$ 293.69 million $ 4,593
May 10, 11 AM $ 0.0204
+0.00%
$ 293.69 million $ 4,642
May 10, 10 AM $ 0.0204
+0.00%
$ 293.69 million $ 4,642
May 10, 9 AM $ 0.0204
+0.00%
$ 293.69 million $ 4,642
May 10, 8 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,366
May 10, 7 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,366