KIBHO COIN Historical Data

KBC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,366
May 10, 6 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,366
May 10, 5 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,409
May 10, 4 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,409
May 10, 3 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,409
May 10, 2 AM $ 0.0204
+0.00%
$ 293.69 million $ 5,409
May 10, 1 AM $ 0.0204
+0.22%
$ 293.69 million $ 5,409
May 10, 12 AM $ 0.0203
-0.22%
$ 293.03 million $ 5,113
May 9, 11 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,061
May 9, 10 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,061
May 9, 9 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 8 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 7 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 6 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 5 PM $ 0.0204
+0.00%
$ 293.68 million $ 5,164
May 9, 4 PM $ 0.0204
+0.00%
$ 293.68 million $ 7,168
May 9, 3 PM $ 0.0204
+0.00%
$ 293.68 million $ 7,168
May 9, 2 PM $ 0.0204
+0.00%
$ 293.68 million $ 7,168
May 9, 1 PM $ 0.0204
-0.99%
$ 293.68 million $ 7,554
May 9, 12 PM $ 0.0206
+0.00%
$ 296.62 million $ 5,320
May 9, 11 AM $ 0.0206
+0.00%
$ 296.62 million $ 5,271
May 9, 10 AM $ 0.0206
+0.00%
$ 296.62 million $ 5,271
May 9, 9 AM $ 0.0206
+0.00%
$ 296.62 million $ 6,498
May 9, 8 AM $ 0.0206
+4.51%
$ 296.62 million $ 8,430
May 9, 7 AM $ 0.0197
+0.00%
$ 283.82 million $ 7,826
May 9, 6 AM $ 0.0197
-4.31%
$ 283.82 million $ 7,826
May 9, 5 AM $ 0.0206
-0.02%
$ 296.59 million $ 7,809
May 9, 4 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,790
May 9, 3 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,790
May 9, 2 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,841
May 9, 1 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,841
May 9, 12 AM $ 0.0206
+0.00%
$ 296.64 million $ 7,841
May 8, 11 PM $ 0.0206
+0.00%
$ 296.64 million $ 7,841
May 8, 10 PM $ 0.0206
+1.00%
$ 296.64 million $ 8,032
May 8, 9 PM $ 0.0204
+0.00%
$ 293.69 million $ 7,929
May 8, 8 PM $ 0.0204
+0.00%
$ 293.69 million $ 7,929
May 8, 7 PM $ 0.0204
+0.00%
$ 293.69 million $ 7,929
May 8, 6 PM $ 0.0204
+0.00%
$ 293.69 million $ 7,929
May 8, 5 PM $ 0.0204
+1.47%
$ 293.69 million $ 7,929
May 8, 4 PM $ 0.0201
+0.00%
$ 289.44 million $ 5,925
May 8, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 5,925
May 8, 2 PM $ 0.0201
-1.68%
$ 289.44 million $ 8,165
May 8, 1 PM $ 0.0199
+1.97%
$ 286.56 million $ 8,186
May 8, 12 PM $ 0.0195
+0.00%
$ 281.02 million $ 6,329
May 8, 11 AM $ 0.0195
+0.00%
$ 281.02 million $ 7,164
May 8, 10 AM $ 0.0195
+0.00%
$ 281.02 million $ 7,174
May 8, 9 AM $ 0.0206
+1.36%
$ 296.5 million $ 6,220
May 8, 8 AM $ 0.0203
+0.00%
$ 292.52 million $ 5,212
May 8, 7 AM $ 0.0203
+0.00%
$ 292.52 million $ 5,385
May 8, 6 AM $ 0.0203
+0.00%
$ 292.52 million $ 5,385