KIBHO COIN Historical Data

KBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.02
-6.01%
$ 288.29 million $ 13,391
Mar 18, 3 PM $ 0.021
+4.93%
$ 302.3 million $ 11,494
Mar 18, 2 PM $ 0.02
-0.03%
$ 288.11 million $ 9,968
Mar 18, 1 PM $ 0.0213
+6.47%
$ 306.72 million $ 7,784
Mar 18, 12 PM $ 0.02
-5.98%
$ 288.08 million $ 7,537
Mar 18, 11 AM $ 0.02
-4.70%
$ 288.18 million $ 7,018
Mar 18, 10 AM $ 0.0213
+0.00%
$ 306.72 million $ 7,033
Mar 18, 9 AM $ 0.0214
+0.00%
$ 307.65 million $ 6,979
Mar 18, 8 AM $ 0.0214
+0.00%
$ 307.65 million $ 7,149
Mar 18, 7 AM $ 0.0214
+0.00%
$ 307.65 million $ 4,719
Mar 18, 6 AM $ 0.0214
+6.82%
$ 288 million $ 5,118
Mar 18, 5 AM $ 0.02
+0.00%
$ 288 million $ 5,224
Mar 18, 4 AM $ 0.02
-0.63%
$ 288 million $ 5,529
Mar 18, 3 AM $ 0.0201
+0.00%
$ 289.84 million $ 5,466
Mar 18, 2 AM $ 0.0201
+0.00%
$ 289.84 million $ 5,466
Mar 18, 1 AM $ 0.0201
+0.00%
$ 289.84 million $ 5,466
Mar 18, 12 AM $ 0.0201
+0.00%
$ 289.84 million $ 4,822
Mar 17, 11 PM $ 0.0201
+0.00%
$ 289.84 million $ 4,805
Mar 17, 10 PM $ 0.0201
+0.00%
$ 289.84 million $ 4,805
Mar 17, 9 PM $ 0.0201
+0.00%
$ 289.84 million $ 4,805
Mar 17, 8 PM $ 0.0201
+0.00%
$ 289.84 million $ 4,805
Mar 17, 7 PM $ 0.0201
+0.00%
$ 289.84 million $ 4,805
Mar 17, 6 PM $ 0.0201
+0.00%
$ 289.84 million $ 4,805
Mar 17, 5 PM $ 0.0201
+0.00%
$ 289.84 million $ 4,237
Mar 17, 4 PM $ 0.0201
-4.85%
$ 289.84 million $ 4,608
Mar 17, 3 PM $ 0.0212
+5.38%
$ 304.62 million $ 3,974
Mar 17, 2 PM $ 0.0201
-5.24%
$ 289.07 million $ 3,887
Mar 17, 1 PM $ 0.0201
-6.11%
$ 289.07 million $ 4,603
Mar 17, 12 PM $ 0.0214
+0.00%
$ 307.87 million $ 6,866
Mar 17, 11 AM $ 0.0214
+0.00%
$ 308.3 million $ 6,036
Mar 17, 10 AM $ 0.0214
+0.00%
$ 308.3 million $ 7,873
Mar 17, 9 AM $ 0.0214
+6.67%
$ 308.3 million $ 7,474
Mar 17, 8 AM $ 0.0201
+0.00%
$ 289.04 million $ 7,304
Mar 17, 7 AM $ 0.0214
+0.09%
$ 308.45 million $ 7,231
Mar 17, 6 AM $ 0.0214
+0.00%
$ 308.16 million $ 6,833
Mar 17, 5 AM $ 0.0214
+0.00%
$ 308.16 million $ 6,675
Mar 17, 4 AM $ 0.0214
+0.00%
$ 308.16 million $ 6,969
Mar 17, 3 AM $ 0.0214
+0.00%
$ 308.16 million $ 6,414
Mar 17, 2 AM $ 0.0214
+0.00%
$ 308.16 million $ 6,414
Mar 17, 1 AM $ 0.0214
+0.00%
$ 308.16 million $ 6,414
Mar 17, 12 AM $ 0.0214
+0.00%
$ 308.16 million $ 6,414
Mar 16, 11 PM $ 0.0214
+0.00%
$ 308.16 million $ 6,424
Mar 16, 10 PM $ 0.0214
+0.00%
$ 308.16 million $ 6,424
Mar 16, 9 PM $ 0.0214
+0.00%
$ 308.16 million $ 6,424
Mar 16, 8 PM $ 0.0214
+0.00%
$ 308.16 million $ 6,424
Mar 16, 7 PM $ 0.0214
+0.00%
$ 308.16 million $ 6,424
Mar 16, 6 PM $ 0.0214
+0.00%
$ 308.16 million $ 6,424
Mar 16, 5 PM $ 0.0214
+0.05%
$ 308.16 million $ 6,424
Mar 16, 4 PM $ 0.0214
+0.00%
$ 308.02 million $ 6,164
Mar 16, 3 PM $ 0.0214
+0.00%
$ 308.02 million $ 6,004