KIBHO COIN Historical Data

KBC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0203
+0.00%
$ 292.52 million $ 5,385
May 8, 5 AM $ 0.0203
+0.00%
$ 292.52 million $ 6,759
May 8, 4 AM $ 0.0203
+0.00%
$ 292.52 million $ 6,759
May 8, 3 AM $ 0.0203
-0.49%
$ 292.52 million $ 6,759
May 8, 2 AM $ 0.0204
+0.00%
$ 293.96 million $ 8,214
May 8, 1 AM $ 0.0204
+0.00%
$ 293.96 million $ 8,313
May 8, 12 AM $ 0.0204
+0.00%
$ 293.96 million $ 8,313
May 7, 11 PM $ 0.0204
+2.07%
$ 293.96 million $ 8,313
May 7, 10 PM $ 0.02
+0.00%
$ 288 million $ 8,952
May 7, 9 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 8 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 7 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 6 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 5 PM $ 0.02
+0.00%
$ 288 million $ 9,303
May 7, 4 PM $ 0.02
+0.00%
$ 288 million $ 11,070
May 7, 3 PM $ 0.02
+0.00%
$ 288 million $ 11,636
May 7, 2 PM $ 0.02
-3.23%
$ 288 million $ 9,454
May 7, 1 PM $ 0.0207
+3.33%
$ 297.6 million $ 10,079
May 7, 12 PM $ 0.02
+0.00%
$ 288 million $ 10,090
May 7, 11 AM $ 0.02
+0.00%
$ 288 million $ 10,106
May 7, 10 AM $ 0.0203
+2.16%
$ 292.75 million $ 10,096
May 7, 9 AM $ 0.0203
+5.82%
$ 291.8 million $ 9,856
May 7, 8 AM $ 0.0192
+0.00%
$ 275.76 million $ 8,811
May 7, 7 AM $ 0.0192
+0.00%
$ 275.76 million $ 8,638
May 7, 6 AM $ 0.0192
-4.63%
$ 275.76 million $ 8,638
May 7, 3 AM $ 0.0202
+0.00%
$ 290.74 million $ 6,080
May 7, 2 AM $ 0.0202
-0.36%
$ 290.74 million $ 6,080
May 7, 1 AM $ 0.0203
+0.00%
$ 291.8 million $ 5,981
May 7, 12 AM $ 0.0203
+0.00%
$ 291.8 million $ 5,981
May 6, 11 PM $ 0.0203
+2.15%
$ 291.8 million $ 5,981
May 6, 10 PM $ 0.0198
-2.42%
$ 285.65 million $ 5,151
May 6, 9 PM $ 0.0203
+0.00%
$ 292.75 million $ 4,800
May 6, 8 PM $ 0.0203
+0.00%
$ 292.75 million $ 4,800
May 6, 7 PM $ 0.0203
+0.00%
$ 292.75 million $ 4,800
May 6, 6 PM $ 0.0203
+0.00%
$ 292.75 million $ 4,800
May 6, 5 PM $ 0.0203
-0.03%
$ 292.75 million $ 4,800
May 6, 4 PM $ 0.0203
-1.67%
$ 292.85 million $ 3,043
May 6, 3 PM $ 0.0207
+3.41%
$ 297.81 million $ 2,467
May 6, 2 PM $ 0.0191
+0.00%
$ 275.58 million $ 1,570
May 6, 1 PM $ 0.0191
-1.86%
$ 275.58 million $ 1,570
May 6, 12 PM $ 0.0195
-3.74%
$ 280.8 million $ 1,232
May 6, 11 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,082
May 6, 10 AM $ 0.0203
+4.77%
$ 291.7 million $ 1,082
May 6, 9 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,050
May 6, 8 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,389
May 6, 7 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,389
May 6, 6 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,389
May 6, 5 AM $ 0.0193
+0.00%
$ 278.41 million $ 1,389
May 6, 4 AM $ 0.0193
-4.55%
$ 278.41 million $ 1,389
May 6, 3 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,041