KIBHO COIN Historical Data

KBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0214
+0.00%
$ 308.02 million $ 6,004
Mar 16, 2 PM $ 0.0214
+1.86%
$ 308.02 million $ 6,004
Mar 16, 1 PM $ 0.021
+0.00%
$ 302.4 million $ 5,127
Mar 16, 12 PM $ 0.018
+0.00%
$ 259.34 million $ 2,714
Mar 16, 11 AM $ 0.018
-0.12%
$ 259.34 million $ 2,714
Mar 16, 10 AM $ 0.018
+0.00%
$ 259.65 million $ 910
Mar 16, 9 AM $ 0.018
+0.00%
$ 259.65 million $ 910
Mar 16, 8 AM $ 0.018
+0.00%
$ 259.65 million $ 910
Mar 16, 7 AM $ 0.018
+0.00%
$ 259.65 million $ 922
Mar 16, 6 AM $ 0.018
+0.00%
$ 259.65 million $ 922
Mar 16, 5 AM $ 0.0192
+0.00%
$ 275.88 million $ 250
Mar 16, 4 AM $ 0.0192
+0.00%
$ 275.88 million $ 472
Mar 16, 3 AM $ 0.0192
+0.00%
$ 275.88 million $ 708
Mar 16, 2 AM $ 0.0192
+0.00%
$ 275.88 million $ 819
Mar 16, 1 AM $ 0.0192
+0.00%
$ 275.88 million $ 819
Mar 16, 12 AM $ 0.0192
+3.00%
$ 275.88 million $ 819
Mar 15, 11 PM $ 0.0186
+0.00%
$ 267.84 million $ 842
Mar 15, 10 PM $ 0.0186
+0.00%
$ 267.84 million $ 842
Mar 15, 9 PM $ 0.0186
+0.00%
$ 267.84 million $ 842
Mar 15, 8 PM $ 0.0186
+0.00%
$ 267.84 million $ 842
Mar 15, 7 PM $ 0.0186
+0.00%
$ 267.84 million $ 842
Mar 15, 6 PM $ 0.0186
+0.00%
$ 267.84 million $ 842
Mar 15, 5 PM $ 0.0186
-2.93%
$ 267.84 million $ 946
Mar 15, 4 PM $ 0.0192
+0.00%
$ 275.93 million $ 762
Mar 15, 3 PM $ 0.0192
+0.00%
$ 275.93 million $ 762
Mar 15, 2 PM $ 0.0192
+0.00%
$ 275.93 million $ 779
Mar 15, 1 PM $ 0.0192
+0.00%
$ 275.93 million $ 907
Mar 15, 12 PM $ 0.0192
+0.00%
$ 275.93 million $ 907
Mar 15, 11 AM $ 0.0192
-0.39%
$ 275.93 million $ 907
Mar 15, 10 AM $ 0.0192
+0.00%
$ 277.02 million $ 874
Mar 15, 9 AM $ 0.0192
+0.00%
$ 277.02 million $ 874
Mar 15, 8 AM $ 0.0192
-3.69%
$ 277.02 million $ 874
Mar 15, 7 AM $ 0.02
+0.00%
$ 287.63 million $ 862
Mar 15, 6 AM $ 0.0185
+0.00%
$ 266.4 million $ 851
Mar 15, 5 AM $ 0.0185
+0.00%
$ 266.4 million $ 851
Mar 15, 4 AM $ 0.0185
+0.00%
$ 266.4 million $ 413
Mar 15, 2 AM $ 0.0195
+0.00%
$ 280.94 million $ 320
Mar 15, 1 AM $ 0.0195
+0.00%
$ 280.94 million $ 320
Mar 15, 12 AM $ 0.0195
+8.33%
$ 280.94 million $ 464
Mar 14, 11 PM $ 0.018
+0.00%
$ 259.35 million $ 432
Mar 14, 6 PM $ 0.02
+0.00%
$ 287.63 million $ 1,142
Mar 14, 5 PM $ 0.02
+0.00%
$ 287.63 million $ 1,142
Mar 14, 4 PM $ 0.02
+0.00%
$ 287.63 million $ 1,164
Mar 14, 3 PM $ 0.02
+0.00%
$ 287.63 million $ 1,538
Mar 14, 2 PM $ 0.02
+0.00%
$ 287.63 million $ 1,566
Mar 14, 1 PM $ 0.02
+5.13%
$ 287.63 million $ 1,583
Mar 14, 12 PM $ 0.019
+0.00%
$ 273.6 million $ 1,992
Mar 14, 11 AM $ 0.019
+0.00%
$ 273.6 million $ 1,992
Mar 14, 10 AM $ 0.019
+0.00%
$ 273.6 million $ 2,108
Mar 14, 9 AM $ 0.019
+0.00%
$ 273.6 million $ 2,108