KIBHO COIN Historical Data

KBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 23, 1 AM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 23, 12 AM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 11 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 10 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 9 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 8 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 7 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 6 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 5 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 4 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 3 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 2 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 1 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 12 PM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 11 AM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 10 AM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 9 AM $ 0.016
+0.00%
$ 230.54 million $ 222
Jun 22, 8 AM $ 0.016
-1.78%
$ 230.54 million $ 222
Jun 22, 7 AM $ 0.0168
+0.00%
$ 241.92 million $ 92
Jun 22, 6 AM $ 0.0168
+0.00%
$ 241.92 million $ 92
Jun 21, 3 PM $ 0.0168
+0.00%
$ 241.92 million $ 158
Jun 21, 2 PM $ 0.0168
+0.00%
$ 241.92 million $ 168
Jun 21, 1 PM $ 0.0168
+0.00%
$ 241.92 million $ 168
Jun 21, 12 PM $ 0.0168
+0.00%
$ 241.92 million $ 168
Jun 21, 11 AM $ 0.0168
+0.00%
$ 241.92 million $ 168
Jun 21, 10 AM $ 0.0168
+0.00%
$ 241.92 million $ 223
Jun 21, 9 AM $ 0.0168
+0.00%
$ 241.92 million $ 223
Jun 21, 8 AM $ 0.0168
+0.00%
$ 241.92 million $ 223
Jun 21, 7 AM $ 0.0168
+0.00%
$ 241.92 million $ 223
Jun 21, 6 AM $ 0.0168
+0.00%
$ 241.92 million $ 223
Jun 21, 5 AM $ 0.0168
+0.00%
$ 241.92 million $ 223
Jun 21, 4 AM $ 0.0168
+0.00%
$ 241.92 million $ 223
Jun 21, 3 AM $ 0.0168
+0.00%
$ 241.92 million $ 223
Jun 21, 2 AM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 21, 1 AM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 21, 12 AM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 11 PM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 10 PM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 9 PM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 8 PM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 7 PM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 6 PM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 5 PM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 4 PM $ 0.0168
+0.00%
$ 241.92 million $ 563
Jun 20, 3 PM $ 0.0168
-1.18%
$ 241.92 million $ 631
Jun 20, 2 PM $ 0.017
+0.00%
$ 244.81 million $ 463
Jun 20, 1 PM $ 0.017
+0.00%
$ 244.81 million $ 463
Jun 20, 12 PM $ 0.017
+0.00%
$ 244.81 million $ 493
Jun 20, 11 AM $ 0.017
+0.00%
$ 244.81 million $ 493