KIBHO COIN Historical Data

KBC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.017
+0.00%
$ 244.81 million $ 493
Jun 20, 10 AM $ 0.017
+0.00%
$ 244.8 million $ 438
Jun 20, 9 AM $ 0.017
+0.00%
$ 244.8 million $ 438
Jun 20, 8 AM $ 0.017
+0.00%
$ 244.8 million $ 438
Jun 20, 7 AM $ 0.017
+0.00%
$ 244.8 million $ 438
Jun 20, 6 AM $ 0.017
+0.00%
$ 244.8 million $ 438
Jun 20, 5 AM $ 0.017
+0.00%
$ 244.8 million $ 438
Jun 20, 4 AM $ 0.017
+0.00%
$ 244.8 million $ 438
Jun 20, 3 AM $ 0.017
+0.00%
$ 244.8 million $ 438
Jun 20, 2 AM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 20, 1 AM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 20, 12 AM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 11 PM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 10 PM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 9 PM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 8 PM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 7 PM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 6 PM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 5 PM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 4 PM $ 0.017
+0.00%
$ 244.81 million $ 98
Jun 19, 3 PM $ 0.017
+0.00%
$ 244.8 million $ 30
Jun 19, 2 PM $ 0.017
+0.00%
$ 244.8 million $ 30
Jun 19, 1 PM $ 0.017
-1.16%
$ 244.8 million $ 100
Jun 19, 12 PM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 11 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 10 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 9 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 8 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 7 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 6 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 5 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 4 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 3 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 2 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 1 AM $ 0.0172
+0.00%
$ 247.68 million $ 70
Jun 19, 12 AM $ 0.0172
+0.00%
$ 247.68 million $ 161
Jun 18, 11 PM $ 0.0172
+0.00%
$ 247.68 million $ 181
Jun 18, 10 PM $ 0.0172
+0.00%
$ 247.68 million $ 277
Jun 18, 9 PM $ 0.0172
+0.00%
$ 247.68 million $ 277
Jun 18, 8 PM $ 0.0172
+0.00%
$ 247.68 million $ 277
Jun 18, 7 PM $ 0.0172
+0.00%
$ 247.68 million $ 277
Jun 18, 6 PM $ 0.0172
+0.00%
$ 247.68 million $ 277
Jun 18, 5 PM $ 0.0172
+0.00%
$ 247.68 million $ 277
Jun 18, 4 PM $ 0.0172
+0.00%
$ 247.68 million $ 277
Jun 18, 3 PM $ 0.0172
+0.00%
$ 247.68 million $ 277
Jun 18, 2 PM $ 0.0172
-2.71%
$ 247.68 million $ 277
Jun 18, 1 PM $ 0.0177
+1.61%
$ 254.59 million $ 267
Jun 18, 12 PM $ 0.0174
+0.00%
$ 250.56 million $ 219
Jun 18, 11 AM $ 0.0174
+0.00%
$ 250.56 million $ 219
Jun 18, 10 AM $ 0.0174
+0.00%
$ 250.56 million $ 219