KIBHO COIN Historical Data

KBC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,041
May 6, 2 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,041
May 6, 1 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 6, 12 AM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 11 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 10 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 9 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 8 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 7 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 6 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 5 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,378
May 5, 4 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,412
May 5, 3 PM $ 0.0203
+0.00%
$ 291.7 million $ 1,819
May 5, 2 PM $ 0.0203
+0.00%
$ 291.7 million $ 2,161
May 5, 1 PM $ 0.0203
+0.00%
$ 291.7 million $ 2,161
May 5, 12 PM $ 0.0203
+5.94%
$ 291.7 million $ 2,161
May 5, 11 AM $ 0.0191
+0.00%
$ 275.33 million $ 1,688
May 5, 8 AM $ 0.0201
+0.00%
$ 290 million $ 1,447
May 5, 7 AM $ 0.0201
+0.00%
$ 290 million $ 1,457
May 5, 6 AM $ 0.0201
+0.00%
$ 290 million $ 2,106
May 5, 5 AM $ 0.0201
+0.00%
$ 290 million $ 4,622
May 5, 4 AM $ 0.0201
+0.00%
$ 290 million $ 4,622
May 5, 3 AM $ 0.0201
+0.00%
$ 290 million $ 5,217
May 5, 2 AM $ 0.0201
-0.07%
$ 290 million $ 5,805
May 5, 1 AM $ 0.02
+0.00%
$ 288 million $ 6,190
May 5, 12 AM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 11 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 10 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 9 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 8 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 7 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 6 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 5 PM $ 0.02
+0.00%
$ 288 million $ 6,190
May 4, 4 PM $ 0.0209
+0.00%
$ 300.85 million $ 5,749
May 4, 3 PM $ 0.0209
+5.63%
$ 300.85 million $ 5,749
May 4, 2 PM $ 0.0198
+0.00%
$ 284.8 million $ 5,407
May 4, 1 PM $ 0.0198
+0.00%
$ 284.8 million $ 5,428
May 4, 12 PM $ 0.021
+0.00%
$ 302.39 million $ 5,266
May 4, 11 AM $ 0.021
+0.00%
$ 302.39 million $ 5,266
May 4, 10 AM $ 0.021
+0.00%
$ 302.39 million $ 5,211
May 4, 9 AM $ 0.021
+0.00%
$ 302.39 million $ 5,338
May 4, 8 AM $ 0.021
+0.00%
$ 302.39 million $ 5,338
May 4, 7 AM $ 0.021
+0.00%
$ 302.39 million $ 5,338
May 4, 6 AM $ 0.021
+0.00%
$ 302.39 million $ 4,696
May 4, 4 AM $ 0.021
+2.49%
$ 302.4 million $ 2,466
May 4, 3 AM $ 0.02
-2.44%
$ 288 million $ 1,880
May 4, 2 AM $ 0.0205
+0.25%
$ 295.2 million $ 1,292
May 4, 1 AM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 4, 12 AM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 11 PM $ 0.0204
+0.00%
$ 294.46 million $ 570