KIBHO COIN Historical Data

KBC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 10 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 9 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 8 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 7 PM $ 0.0204
+0.00%
$ 294.46 million $ 570
May 3, 6 PM $ 0.0204
+0.00%
$ 294.46 million $ 591
May 3, 5 PM $ 0.0204
+0.00%
$ 294.46 million $ 591
May 3, 4 PM $ 0.0204
+0.00%
$ 294.46 million $ 690
May 3, 3 PM $ 0.0204
+0.00%
$ 294.46 million $ 791
May 3, 2 PM $ 0.0204
+0.00%
$ 294.46 million $ 1,867
May 3, 1 PM $ 0.0203
-0.09%
$ 292.65 million $ 1,846
May 3, 12 PM $ 0.0203
+4.21%
$ 292.93 million $ 1,813
May 3, 11 AM $ 0.0195
-4.28%
$ 281.08 million $ 1,817
May 3, 10 AM $ 0.0204
+1.85%
$ 293.66 million $ 1,881
May 3, 9 AM $ 0.02
+0.00%
$ 288.31 million $ 1,744
May 3, 8 AM $ 0.02
+0.00%
$ 288.31 million $ 1,744
May 3, 7 AM $ 0.02
-2.11%
$ 288.31 million $ 1,744
May 3, 6 AM $ 0.0205
+0.00%
$ 294.51 million $ 1,728
May 3, 5 AM $ 0.0205
+1.75%
$ 294.51 million $ 1,936
May 3, 4 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 3, 3 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 3, 2 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 3, 1 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 3, 12 AM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 11 PM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 10 PM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 9 PM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 8 PM $ 0.0201
+0.00%
$ 289.45 million $ 1,882
May 2, 7 PM $ 0.0201
-1.74%
$ 289.45 million $ 1,882
May 2, 6 PM $ 0.0205
+0.00%
$ 294.56 million $ 1,861
May 2, 5 PM $ 0.0205
+2.28%
$ 294.56 million $ 1,861
May 2, 4 PM $ 0.02
-2.44%
$ 288 million $ 1,762
May 2, 3 PM $ 0.0205
+3.81%
$ 295.19 million $ 1,679
May 2, 2 PM $ 0.0197
+0.00%
$ 284.36 million $ 673
May 2, 1 PM $ 0.0197
+0.08%
$ 284.36 million $ 673
May 2, 12 PM $ 0.0197
-3.75%
$ 284.14 million $ 651
May 2, 11 AM $ 0.0205
+0.00%
$ 295.2 million $ 636
May 2, 10 AM $ 0.0205
+0.00%
$ 295.2 million $ 538
May 2, 9 AM $ 0.0205
+0.00%
$ 295.2 million $ 538
May 2, 8 AM $ 0.0205
+0.00%
$ 295.2 million $ 538
May 2, 7 AM $ 0.0205
+0.00%
$ 295.2 million $ 932
May 2, 6 AM $ 0.0205
+0.49%
$ 295.2 million $ 964
May 2, 5 AM $ 0.02
+2.48%
$ 288 million $ 1,547
May 2, 4 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 2, 3 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 2, 2 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 2, 1 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 2, 12 AM $ 0.0195
+0.00%
$ 281.03 million $ 1,426
May 1, 11 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,445
May 1, 10 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642