KIBHO COIN Historical Data

KBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.02
+0.00%
$ 287.33 million $ 174
Mar 12, 2 AM $ 0.02
+0.00%
$ 287.33 million $ 174
Mar 12, 1 AM $ 0.02
+0.00%
$ 287.33 million $ 214
Mar 12, 12 AM $ 0.02
+0.00%
$ 287.33 million $ 214
Mar 11, 11 PM $ 0.02
+0.00%
$ 287.33 million $ 402
Mar 11, 10 PM $ 0.02
+0.00%
$ 287.33 million $ 402
Mar 11, 9 PM $ 0.02
+0.00%
$ 287.33 million $ 628
Mar 11, 8 PM $ 0.02
+0.00%
$ 287.33 million $ 628
Mar 11, 7 PM $ 0.02
+0.00%
$ 287.33 million $ 628
Mar 11, 6 PM $ 0.02
+0.00%
$ 287.33 million $ 628
Mar 11, 5 PM $ 0.02
+0.00%
$ 287.33 million $ 987
Mar 11, 4 PM $ 0.02
+0.00%
$ 287.33 million $ 1,041
Mar 11, 3 PM $ 0.02
+3.04%
$ 287.33 million $ 1,041
Mar 11, 2 PM $ 0.0194
+0.00%
$ 278.85 million $ 1,634
Mar 11, 1 PM $ 0.0194
+0.00%
$ 278.85 million $ 1,646
Mar 11, 12 PM $ 0.0194
+0.00%
$ 278.85 million $ 1,646
Mar 11, 11 AM $ 0.0194
+0.00%
$ 278.85 million $ 1,646
Mar 11, 10 AM $ 0.0194
+0.00%
$ 278.85 million $ 1,646
Mar 11, 9 AM $ 0.0194
+0.00%
$ 278.85 million $ 2,042
Mar 11, 8 AM $ 0.0194
+0.00%
$ 278.85 million $ 2,042
Mar 11, 7 AM $ 0.0194
+0.00%
$ 278.85 million $ 2,042
Mar 11, 6 AM $ 0.0194
+0.00%
$ 278.85 million $ 2,042
Mar 11, 5 AM $ 0.0194
+3.00%
$ 278.85 million $ 2,052
Mar 11, 4 AM $ 0.0188
+0.00%
$ 270.72 million $ 2,027
Mar 11, 3 AM $ 0.0188
+0.00%
$ 270.72 million $ 2,027
Mar 11, 2 AM $ 0.0188
+0.00%
$ 270.72 million $ 2,027
Mar 11, 1 AM $ 0.0188
+0.00%
$ 270.73 million $ 1,987
Mar 11, 12 AM $ 0.0188
+0.00%
$ 270.73 million $ 1,987
Mar 10, 11 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,809
Mar 10, 10 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,809
Mar 10, 9 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,809
Mar 10, 8 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,584
Mar 10, 7 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,584
Mar 10, 6 PM $ 0.0188
+10.59%
$ 270.72 million $ 1,584
Mar 10, 5 PM $ 0.017
-8.11%
$ 244.8 million $ 1,347
Mar 10, 4 PM $ 0.0185
+0.00%
$ 266.4 million $ 1,293
Mar 10, 3 PM $ 0.0185
-7.31%
$ 266.4 million $ 1,310
Mar 10, 2 PM $ 0.02
-0.20%
$ 287.42 million $ 607
Mar 10, 1 PM $ 0.02
+0.00%
$ 288 million $ 595
Mar 10, 12 PM $ 0.02
+0.00%
$ 288 million $ 605
Mar 10, 11 AM $ 0.02
+0.00%
$ 288 million $ 615
Mar 10, 10 AM $ 0.02
-2.43%
$ 288 million $ 615
Mar 10, 9 AM $ 0.0205
+0.00%
$ 295.16 million $ 309
Mar 10, 8 AM $ 0.0205
+0.00%
$ 295.16 million $ 309
Mar 10, 7 AM $ 0.0205
+0.00%
$ 295.16 million $ 309
Mar 10, 6 AM $ 0.0205
+3.52%
$ 295.16 million $ 309
Mar 10, 5 AM $ 0.0198
+0.00%
$ 285.12 million $ 299
Mar 10, 4 AM $ 0.0198
-4.85%
$ 285.12 million $ 299
Mar 10, 3 AM $ 0.0208
+0.00%
$ 299.64 million $ 259
Mar 10, 2 AM $ 0.0208
+0.00%
$ 299.64 million $ 259