KIBHO COIN Historical Data

KBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0174
+0.00%
$ 250.56 million $ 219
Jun 18, 10 AM $ 0.0174
+0.00%
$ 250.56 million $ 219
Jun 18, 9 AM $ 0.0174
+0.00%
$ 250.56 million $ 284
Jun 18, 8 AM $ 0.0174
+0.00%
$ 250.56 million $ 284
Jun 18, 7 AM $ 0.0174
+0.00%
$ 250.56 million $ 284
Jun 18, 6 AM $ 0.0174
+0.00%
$ 250.56 million $ 284
Jun 18, 5 AM $ 0.0174
+0.00%
$ 250.56 million $ 284
Jun 18, 4 AM $ 0.0174
+0.00%
$ 250.56 million $ 284
Jun 18, 3 AM $ 0.0174
+0.00%
$ 250.56 million $ 284
Jun 18, 2 AM $ 0.0174
+0.00%
$ 250.56 million $ 284
Jun 18, 1 AM $ 0.0174
+4.19%
$ 250.56 million $ 284
Jun 18, 12 AM $ 0.0167
+1.21%
$ 240.48 million $ 194
Jun 17, 11 PM $ 0.0165
+0.61%
$ 237.6 million $ 174
Jun 17, 10 PM $ 0.0164
+0.00%
$ 236.16 million $ 77
Jun 17, 9 PM $ 0.0164
+0.00%
$ 236.16 million $ 77
Jun 17, 8 PM $ 0.0164
+0.00%
$ 236.16 million $ 77
Jun 17, 7 PM $ 0.0164
+0.00%
$ 236.16 million $ 77
Jun 17, 6 PM $ 0.0164
+0.00%
$ 236.16 million $ 77
Jun 17, 5 PM $ 0.0164
+0.00%
$ 236.16 million $ 102
Jun 17, 4 PM $ 0.0164
+0.00%
$ 236.16 million $ 102
Jun 17, 3 PM $ 0.0164
+0.00%
$ 236.16 million $ 102
Jun 17, 2 PM $ 0.0164
+0.00%
$ 236.16 million $ 102
Jun 17, 1 PM $ 0.0164
+0.26%
$ 236.16 million $ 102
Jun 17, 12 PM $ 0.0164
+0.00%
$ 235.54 million $ 90
Jun 17, 11 AM $ 0.0164
+0.00%
$ 235.54 million $ 90
Jun 17, 10 AM $ 0.0164
+3.54%
$ 235.54 million $ 90
Jun 17, 9 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 8 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 7 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 6 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 5 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 4 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 3 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 2 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 1 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 17, 12 AM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 16, 11 PM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 16, 10 PM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 16, 9 PM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 16, 8 PM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 16, 7 PM $ 0.0158
+0.00%
$ 227.49 million $ 56
Jun 16, 6 PM $ 0.0158
-0.64%
$ 227.49 million $ 56
Jun 16, 5 PM $ 0.0159
+0.00%
$ 228.96 million $ 31
Jun 16, 4 PM $ 0.0159
+0.00%
$ 228.96 million $ 31
Jun 16, 3 PM $ 0.0159
+0.00%
$ 228.96 million $ 31
Jun 16, 2 PM $ 0.0159
+0.00%
$ 228.96 million $ 31
Jun 16, 1 PM $ 0.0159
+0.00%
$ 228.96 million $ 93
Jun 16, 12 PM $ 0.0159
+0.00%
$ 228.96 million $ 93
Jun 16, 11 AM $ 0.0159
+0.00%
$ 228.96 million $ 93
Jun 16, 10 AM $ 0.0159
+0.00%
$ 228.96 million $ 93