KIBHO COIN Historical Data

KBC Page 2
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00881
+0.00%
$ 126.91 million $ 1,436
12:07 PM $ 0.00881
+0.00%
$ 126.91 million $ 1,436
12:02 PM $ 0.00881
+0.00%
$ 126.91 million $ 1,436
11:57 AM $ 0.00881
+0.00%
$ 126.91 million $ 1,436
11:52 AM $ 0.00881
+0.00%
$ 126.91 million $ 1,436
11:47 AM $ 0.00881
+0.00%
$ 126.91 million $ 1,436
11:42 AM $ 0.00881
+0.00%
$ 126.91 million $ 1,436
11:32 AM $ 0.01
+0.00%
$ 144 million $ 1,421
11:27 AM $ 0.01
+0.00%
$ 144 million $ 1,421
11:22 AM $ 0.01
+0.00%
$ 144 million $ 1,409
11:17 AM $ 0.01
+0.00%
$ 144 million $ 1,409
11:12 AM $ 0.01
+0.00%
$ 144 million $ 1,409
11:07 AM $ 0.01
+0.00%
$ 144 million $ 1,409
11:02 AM $ 0.01
+0.00%
$ 144 million $ 1,409
10:57 AM $ 0.01
+0.00%
$ 144 million $ 1,409
10:52 AM $ 0.01
+0.00%
$ 144 million $ 1,409
10:47 AM $ 0.01
+0.00%
$ 144 million $ 1,409
10:42 AM $ 0.01
+0.00%
$ 144 million $ 1,409
10:37 AM $ 0.01
+0.00%
$ 144 million $ 1,409
10:32 AM $ 0.01
+0.00%
$ 144 million $ 1,409
10:22 AM $ 0.0126
+0.00%
$ 181.99 million $ 951
10:17 AM $ 0.0126
+0.00%
$ 181.99 million $ 951
10:12 AM $ 0.0126
+0.00%
$ 181.99 million $ 951
10:07 AM $ 0.0126
+0.00%
$ 181.99 million $ 951
10:02 AM $ 0.0126
+0.00%
$ 181.99 million $ 951
9:57 AM $ 0.0126
+0.00%
$ 181.99 million $ 951
9:52 AM $ 0.0126
+0.00%
$ 181.99 million $ 951
9:42 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
9:37 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
9:32 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
9:27 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
9:22 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
9:17 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
9:12 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
9:07 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
9:02 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
8:57 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
8:52 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
8:47 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
8:42 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
8:37 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
8:32 AM $ 0.0111
+0.00%
$ 160.33 million $ 892
8:27 AM $ 0.0112
+0.00%
$ 161.28 million $ 850
8:22 AM $ 0.0112
+0.00%
$ 161.28 million $ 850
8:17 AM $ 0.0112
+0.00%
$ 161.28 million $ 850
8:12 AM $ 0.0112
+0.00%
$ 161.28 million $ 850
8:07 AM $ 0.0112
+0.00%
$ 161.28 million $ 850
8:02 AM $ 0.0112
+0.00%
$ 161.28 million $ 1,004
7:57 AM $ 0.0112
+0.00%
$ 161.28 million $ 1,004
7:52 AM $ 0.0112
+0.00%
$ 161.28 million $ 1,004