KIBHO COIN Historical Data

KBC Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
1:39 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
1:34 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
1:29 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
1:24 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
1:19 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
1:14 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
1:09 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
1:04 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:59 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:54 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:49 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:44 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:39 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:34 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:29 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:24 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:19 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:14 PM $ 0.0192
+0.00%
$ 276.48 million $ 1,051
12:09 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,051
12:04 PM $ 0.0196
+0.00%
$ 281.55 million $ 978
11:59 AM $ 0.0193
+0.00%
$ 277.92 million $ 978
11:54 AM $ 0.0195
+0.00%
$ 281.09 million $ 938
11:49 AM $ 0.0195
+0.00%
$ 281.09 million $ 879
11:44 AM $ 0.0195
+0.00%
$ 281.09 million $ 879
11:39 AM $ 0.0195
+0.00%
$ 281.09 million $ 879
11:34 AM $ 0.0195
+0.00%
$ 281.09 million $ 879
11:29 AM $ 0.0194
+0.00%
$ 278.74 million $ 879
11:24 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
11:19 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
11:14 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
11:09 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
11:04 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:59 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:54 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:49 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:44 AM $ 0.0194
+0.00%
$ 278.74 million $ 485
10:39 AM $ 0.019
+0.00%
$ 273.6 million $ 485
10:34 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:29 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:24 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:19 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:14 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:09 AM $ 0.019
+0.00%
$ 273.6 million $ 386
10:04 AM $ 0.019
+0.00%
$ 273.6 million $ 386
9:59 AM $ 0.019
+0.00%
$ 273.6 million $ 386
9:54 AM $ 0.019
+0.00%
$ 273.6 million $ 386
9:49 AM $ 0.0194
+0.00%
$ 279.17 million $ 386
9:44 AM $ 0.0194
+0.00%
$ 279.17 million $ 361
9:39 AM $ 0.0194
+0.00%
$ 279.17 million $ 361