KIBHO COIN Historical Data

KBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0159
+0.00%
$ 228.96 million $ 93
Jun 16, 9 AM $ 0.0159
+0.00%
$ 228.96 million $ 62
Jun 16, 8 AM $ 0.0159
+0.00%
$ 228.96 million $ 147
Jun 16, 7 AM $ 0.0159
+0.00%
$ 228.96 million $ 147
Jun 16, 6 AM $ 0.0159
+0.00%
$ 228.96 million $ 147
Jun 16, 5 AM $ 0.0159
+0.00%
$ 228.96 million $ 147
Jun 16, 4 AM $ 0.0159
+0.00%
$ 228.96 million $ 147
Jun 16, 3 AM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 16, 2 AM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 16, 1 AM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 16, 12 AM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 15, 11 PM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 15, 10 PM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 15, 9 PM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 15, 8 PM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 15, 7 PM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 15, 6 PM $ 0.0159
+0.00%
$ 228.96 million $ 170
Jun 15, 5 PM $ 0.0159
+0.00%
$ 228.96 million $ 208
Jun 15, 4 PM $ 0.0159
+0.00%
$ 228.96 million $ 208
Jun 15, 3 PM $ 0.0159
+0.00%
$ 228.96 million $ 208
Jun 15, 2 PM $ 0.0159
+0.00%
$ 228.96 million $ 208
Jun 15, 1 PM $ 0.0159
+0.00%
$ 228.96 million $ 145
Jun 15, 12 PM $ 0.0159
+0.00%
$ 228.96 million $ 145
Jun 15, 11 AM $ 0.0159
+0.00%
$ 228.96 million $ 145
Jun 15, 10 AM $ 0.0159
+0.00%
$ 228.96 million $ 145
Jun 15, 9 AM $ 0.0159
-1.73%
$ 228.96 million $ 145
Jun 15, 8 AM $ 0.0162
+0.00%
$ 232.99 million $ 237
Jun 15, 7 AM $ 0.0162
+0.00%
$ 232.99 million $ 237
Jun 15, 6 AM $ 0.0162
+0.00%
$ 232.99 million $ 237
Jun 15, 5 AM $ 0.0162
+0.00%
$ 232.99 million $ 280
Jun 15, 4 AM $ 0.0162
+2.40%
$ 232.99 million $ 280
Jun 15, 3 AM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 15, 2 AM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 15, 1 AM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 15, 12 AM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 14, 11 PM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 14, 10 PM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 14, 9 PM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 14, 8 PM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 14, 7 PM $ 0.0158
+0.00%
$ 227.52 million $ 258
Jun 14, 6 PM $ 0.0158
-2.35%
$ 227.52 million $ 258
Jun 14, 5 PM $ 0.0162
+0.00%
$ 232.99 million $ 220
Jun 14, 4 PM $ 0.0162
+0.00%
$ 232.99 million $ 220
Jun 14, 3 PM $ 0.0162
+0.00%
$ 232.99 million $ 220
Jun 14, 2 PM $ 0.0162
+0.00%
$ 232.99 million $ 220
Jun 14, 1 PM $ 0.0162
+0.00%
$ 232.99 million $ 220
Jun 14, 12 PM $ 0.0162
+0.00%
$ 232.99 million $ 220
Jun 14, 11 AM $ 0.0162
+0.00%
$ 232.99 million $ 220
Jun 14, 10 AM $ 0.0162
+0.00%
$ 232.99 million $ 220
Jun 14, 9 AM $ 0.0162
+1.90%
$ 232.99 million $ 220