KIBHO COIN Historical Data

KBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0208
+0.00%
$ 299.64 million $ 259
Mar 10, 2 AM $ 0.0208
+0.00%
$ 299.64 million $ 259
Mar 10, 1 AM $ 0.0208
+0.00%
$ 299.64 million $ 259
Mar 10, 12 AM $ 0.0208
+5.09%
$ 299.64 million $ 359
Mar 9, 11 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 10 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 9 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 8 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 7 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 6 PM $ 0.0198
+0.00%
$ 285.12 million $ 349
Mar 9, 5 PM $ 0.0198
+0.00%
$ 285.12 million $ 269
Mar 9, 4 PM $ 0.0198
+0.00%
$ 285.12 million $ 1,835
Mar 9, 3 PM $ 0.0198
+0.00%
$ 285.12 million $ 1,819
Mar 9, 2 PM $ 0.0198
+0.00%
$ 285.12 million $ 1,819
Mar 9, 1 PM $ 0.0198
-5.39%
$ 285.12 million $ 1,919
Mar 9, 12 PM $ 0.0209
+0.00%
$ 301.37 million $ 1,909
Mar 9, 11 AM $ 0.0209
+0.00%
$ 301.37 million $ 3,708
Mar 9, 10 AM $ 0.021
+0.00%
$ 302.4 million $ 3,625
Mar 9, 9 AM $ 0.021
+0.00%
$ 302.4 million $ 3,625
Mar 9, 8 AM $ 0.021
+0.00%
$ 302.4 million $ 3,625
Mar 9, 7 AM $ 0.021
+0.00%
$ 302.4 million $ 4,542
Mar 9, 6 AM $ 0.021
+0.00%
$ 302.4 million $ 4,623
Mar 9, 5 AM $ 0.021
+0.00%
$ 302.4 million $ 4,623
Mar 9, 4 AM $ 0.021
+0.00%
$ 302.4 million $ 4,623
Mar 9, 3 AM $ 0.021
-3.48%
$ 302.4 million $ 4,641
Mar 9, 2 AM $ 0.0218
+0.00%
$ 313.29 million $ 4,641
Mar 9, 1 AM $ 0.0218
+8.78%
$ 313.29 million $ 4,681
Mar 9, 12 AM $ 0.02
+0.00%
$ 288 million $ 5,163
Mar 8, 11 PM $ 0.02
+0.00%
$ 288 million $ 5,163
Mar 8, 10 PM $ 0.02
+0.00%
$ 288 million $ 5,309
Mar 8, 9 PM $ 0.02
+0.00%
$ 288 million $ 5,309
Mar 8, 8 PM $ 0.02
+0.00%
$ 288 million $ 5,336
Mar 8, 7 PM $ 0.02
+0.00%
$ 288 million $ 5,361
Mar 8, 6 PM $ 0.02
+0.00%
$ 288 million $ 5,361
Mar 8, 5 PM $ 0.02
-4.73%
$ 288 million $ 6,118
Mar 8, 4 PM $ 0.0219
+0.00%
$ 314.87 million $ 4,870
Mar 8, 3 PM $ 0.0219
+0.00%
$ 314.87 million $ 4,870
Mar 8, 2 PM $ 0.0219
+0.00%
$ 314.87 million $ 4,939
Mar 8, 1 PM $ 0.0219
-0.10%
$ 314.87 million $ 4,939
Mar 8, 12 PM $ 0.0219
+4.98%
$ 315.2 million $ 5,097
Mar 8, 11 AM $ 0.0209
+0.00%
$ 300.24 million $ 3,299
Mar 8, 10 AM $ 0.0209
-4.75%
$ 300.24 million $ 4,120
Mar 8, 9 AM $ 0.0219
+0.00%
$ 315.2 million $ 4,359
Mar 8, 8 AM $ 0.0219
+0.18%
$ 315.2 million $ 4,378
Mar 8, 7 AM $ 0.0219
+0.00%
$ 314.64 million $ 3,503
Mar 8, 6 AM $ 0.0219
+0.00%
$ 314.64 million $ 3,422
Mar 8, 5 AM $ 0.0219
+0.00%
$ 314.64 million $ 3,422
Mar 8, 4 AM $ 0.0219
-0.18%
$ 314.64 million $ 3,422
Mar 8, 3 AM $ 0.0219
+0.00%
$ 315.2 million $ 3,721
Mar 8, 2 AM $ 0.0219
+4.23%
$ 315.2 million $ 3,840