KIBHO COIN Historical Data

KBC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 8 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 7 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 6 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 5 PM $ 0.0195
+0.00%
$ 281.03 million $ 1,642
May 1, 4 PM $ 0.0195
-2.42%
$ 281.03 million $ 1,705
May 1, 3 PM $ 0.02
+2.51%
$ 288 million $ 2,607
May 1, 2 PM $ 0.0195
-3.42%
$ 280.94 million $ 2,647
May 1, 1 PM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 12 PM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 11 AM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 10 AM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 9 AM $ 0.0202
+0.00%
$ 290.88 million $ 2,605
May 1, 8 AM $ 0.0202
+0.00%
$ 290.88 million $ 5,801
May 1, 7 AM $ 0.0202
+0.00%
$ 290.88 million $ 5,407
May 1, 6 AM $ 0.0202
+0.00%
$ 290.88 million $ 5,375
May 1, 5 AM $ 0.0202
+2.54%
$ 290.88 million $ 4,584
May 1, 4 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
May 1, 3 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
May 1, 2 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
May 1, 1 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
May 1, 12 AM $ 0.0197
+0.00%
$ 283.68 million $ 4,463
Apr 30, 11 PM $ 0.0197
-2.48%
$ 283.68 million $ 4,445
Apr 30, 10 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 9 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 8 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 7 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 6 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 5 PM $ 0.0202
+0.00%
$ 290.88 million $ 4,248
Apr 30, 4 PM $ 0.0202
+0.50%
$ 290.88 million $ 6,931
Apr 30, 3 PM $ 0.0201
+0.00%
$ 289.44 million $ 6,038
Apr 30, 2 PM $ 0.0201
+0.00%
$ 289.44 million $ 6,033
Apr 30, 1 PM $ 0.0201
+0.00%
$ 289.44 million $ 6,050
Apr 30, 12 PM $ 0.0201
+0.00%
$ 289.44 million $ 6,050
Apr 30, 11 AM $ 0.0201
+0.00%
$ 289.44 million $ 6,050
Apr 30, 10 AM $ 0.0201
+0.00%
$ 289.44 million $ 6,050
Apr 30, 9 AM $ 0.0201
+3.08%
$ 289.44 million $ 6,050
Apr 30, 8 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 7 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 6 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 5 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 4 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 3 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,980
Apr 30, 2 AM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 30, 1 AM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 30, 12 AM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 11 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 10 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 9 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 8 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229