KIBHO COIN Historical Data

KBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0162
+1.90%
$ 232.99 million $ 220
Jun 14, 8 AM $ 0.0159
+0.00%
$ 228.64 million $ 101
Jun 14, 7 AM $ 0.0159
+0.00%
$ 228.64 million $ 101
Jun 14, 6 AM $ 0.0159
+0.00%
$ 228.64 million $ 101
Jun 14, 5 AM $ 0.0158
+0.00%
$ 227.49 million $ 155
Jun 14, 4 AM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 14, 3 AM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 14, 2 AM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 14, 1 AM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 14, 12 AM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 11 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 10 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 9 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 8 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 7 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 6 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 5 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 4 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 3 PM $ 0.0158
+0.00%
$ 227.49 million $ 112
Jun 13, 2 PM $ 0.0158
+0.00%
$ 227.49 million $ 356
Jun 13, 1 PM $ 0.0158
+0.00%
$ 227.49 million $ 356
Jun 13, 12 PM $ 0.0158
+0.00%
$ 227.49 million $ 516
Jun 13, 11 AM $ 0.0158
+0.00%
$ 227.49 million $ 516
Jun 13, 10 AM $ 0.0158
+0.00%
$ 227.49 million $ 532
Jun 13, 9 AM $ 0.0158
+0.00%
$ 227.49 million $ 548
Jun 13, 8 AM $ 0.0158
-1.26%
$ 227.49 million $ 548
Jun 13, 7 AM $ 0.016
+0.00%
$ 230.4 million $ 491
Jun 13, 6 AM $ 0.016
+0.00%
$ 230.4 million $ 545
Jun 13, 5 AM $ 0.016
+0.00%
$ 230.4 million $ 491
Jun 13, 4 AM $ 0.016
+0.00%
$ 230.4 million $ 491
Jun 13, 3 AM $ 0.016
+0.00%
$ 230.4 million $ 491
Jun 13, 2 AM $ 0.016
+0.00%
$ 230.4 million $ 811
Jun 13, 1 AM $ 0.016
+0.00%
$ 230.4 million $ 811
Jun 13, 12 AM $ 0.016
+0.00%
$ 230.4 million $ 811
Jun 12, 11 PM $ 0.016
+0.00%
$ 230.4 million $ 811
Jun 12, 10 PM $ 0.016
+0.00%
$ 230.4 million $ 867
Jun 12, 9 PM $ 0.016
+0.00%
$ 230.4 million $ 867
Jun 12, 8 PM $ 0.016
+0.00%
$ 230.4 million $ 867
Jun 12, 7 PM $ 0.016
+0.00%
$ 230.4 million $ 867
Jun 12, 6 PM $ 0.016
+0.00%
$ 230.4 million $ 867
Jun 12, 5 PM $ 0.016
+0.00%
$ 230.4 million $ 867
Jun 12, 4 PM $ 0.016
+0.00%
$ 230.4 million $ 867
Jun 12, 3 PM $ 0.016
+0.00%
$ 230.4 million $ 867
Jun 12, 2 PM $ 0.016
+0.00%
$ 230.4 million $ 645
Jun 12, 1 PM $ 0.016
-3.40%
$ 230.4 million $ 645
Jun 12, 12 PM $ 0.0166
+0.00%
$ 238.52 million $ 485
Jun 12, 11 AM $ 0.0166
+3.45%
$ 238.52 million $ 485
Jun 12, 10 AM $ 0.016
+0.00%
$ 230.56 million $ 469
Jun 12, 9 AM $ 0.016
+0.00%
$ 230.54 million $ 491
Jun 12, 8 AM $ 0.016
+0.00%
$ 230.54 million $ 563