KIBHO COIN Historical Data

KBC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 7 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 6 PM $ 0.0195
+0.00%
$ 280.8 million $ 3,229
Apr 29, 5 PM $ 0.0195
-1.52%
$ 280.8 million $ 2,522
Apr 29, 4 PM $ 0.0198
-1.00%
$ 285.13 million $ 482
Apr 29, 3 PM $ 0.02
+0.00%
$ 288 million $ 454
Apr 29, 2 PM $ 0.02
+0.00%
$ 288 million $ 392
Apr 29, 1 PM $ 0.02
+0.00%
$ 288 million $ 375
Apr 29, 12 PM $ 0.02
+0.00%
$ 288 million $ 375
Apr 29, 11 AM $ 0.02
+0.00%
$ 288 million $ 705
Apr 29, 10 AM $ 0.02
+0.00%
$ 288 million $ 896
Apr 29, 9 AM $ 0.02
+0.00%
$ 288 million $ 1,091
Apr 29, 8 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 7 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 6 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 5 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 4 AM $ 0.02
+0.00%
$ 288 million $ 1,134
Apr 29, 3 AM $ 0.02
+2.45%
$ 288 million $ 1,134
Apr 29, 2 AM $ 0.02
+0.00%
$ 288 million $ 885
Apr 29, 1 AM $ 0.02
+0.00%
$ 288 million $ 885
Apr 29, 12 AM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 11 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 10 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 9 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 8 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 7 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 6 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 5 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 4 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 3 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 2 PM $ 0.02
+0.00%
$ 288 million $ 885
Apr 28, 1 PM $ 0.02
+0.00%
$ 288 million $ 915
Apr 28, 12 PM $ 0.02
+4.99%
$ 288 million $ 915
Apr 28, 11 AM $ 0.0191
-2.61%
$ 274.32 million $ 719
Apr 28, 10 AM $ 0.0196
+0.00%
$ 281.67 million $ 528
Apr 28, 9 AM $ 0.0196
-0.15%
$ 281.67 million $ 333
Apr 28, 8 AM $ 0.0196
+0.00%
$ 282.1 million $ 414
Apr 28, 7 AM $ 0.0196
+0.00%
$ 282.1 million $ 472
Apr 28, 6 AM $ 0.0196
+0.00%
$ 282.1 million $ 472
Apr 28, 5 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 4 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 3 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 2 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 1 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 28, 12 AM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 11 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 10 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 9 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 8 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 7 PM $ 0.0196
+0.00%
$ 282.1 million $ 764