Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.0158
-0.64%
$227.49 million $56
Jun 16, 5 PM $0.0159
+0.00%
$228.96 million $31
Jun 16, 4 PM $0.0159
+0.00%
$228.96 million $31
Jun 16, 3 PM $0.0159
+0.00%
$228.96 million $31
Jun 16, 2 PM $0.0159
+0.00%
$228.96 million $31
Jun 16, 1 PM $0.0159
+0.00%
$228.96 million $93
Jun 16, 12 PM $0.0159
+0.00%
$228.96 million $93
Jun 16, 11 AM $0.0159
+0.00%
$228.96 million $93
Jun 16, 10 AM $0.0159
+0.00%
$228.96 million $93
Jun 16, 9 AM $0.0159
+0.00%
$228.96 million $62
Jun 16, 8 AM $0.0159
+0.00%
$228.96 million $147
Jun 16, 7 AM $0.0159
+0.00%
$228.96 million $147
Jun 16, 6 AM $0.0159
+0.00%
$228.96 million $147
Jun 16, 5 AM $0.0159
+0.00%
$228.96 million $147
Jun 16, 4 AM $0.0159
+0.00%
$228.96 million $147
Jun 16, 3 AM $0.0159
+0.00%
$228.96 million $170
Jun 16, 2 AM $0.0159
+0.00%
$228.96 million $170
Jun 16, 1 AM $0.0159
+0.00%
$228.96 million $170
Jun 16, 12 AM $0.0159
+0.00%
$228.96 million $170
Jun 15, 11 PM $0.0159
+0.00%
$228.96 million $170
Jun 15, 10 PM $0.0159
+0.00%
$228.96 million $170
Jun 15, 9 PM $0.0159
+0.00%
$228.96 million $170
Jun 15, 8 PM $0.0159
+0.00%
$228.96 million $170
Jun 15, 7 PM $0.0159
+0.00%
$228.96 million $170
Jun 15, 6 PM $0.0159
+0.00%
$228.96 million $170
Jun 15, 5 PM $0.0159
+0.00%
$228.96 million $208
Jun 15, 4 PM $0.0159
+0.00%
$228.96 million $208
Jun 15, 3 PM $0.0159
+0.00%
$228.96 million $208
Jun 15, 2 PM $0.0159
+0.00%
$228.96 million $208
Jun 15, 1 PM $0.0159
+0.00%
$228.96 million $145
Jun 15, 12 PM $0.0159
+0.00%
$228.96 million $145
Jun 15, 11 AM $0.0159
+0.00%
$228.96 million $145
Jun 15, 10 AM $0.0159
+0.00%
$228.96 million $145
Jun 15, 9 AM $0.0159
-1.73%
$228.96 million $145
Jun 15, 8 AM $0.0162
+0.00%
$232.99 million $237
Jun 15, 7 AM $0.0162
+0.00%
$232.99 million $237
Jun 15, 6 AM $0.0162
+0.00%
$232.99 million $237
Jun 15, 5 AM $0.0162
+0.00%
$232.99 million $280
Jun 15, 4 AM $0.0162
+2.40%
$232.99 million $280
Jun 15, 3 AM $0.0158
+0.00%
$227.52 million $258
Jun 15, 2 AM $0.0158
+0.00%
$227.52 million $258
Jun 15, 1 AM $0.0158
+0.00%
$227.52 million $258
Jun 15, 12 AM $0.0158
+0.00%
$227.52 million $258
Jun 14, 11 PM $0.0158
+0.00%
$227.52 million $258
Jun 14, 10 PM $0.0158
+0.00%
$227.52 million $258
Jun 14, 9 PM $0.0158
+0.00%
$227.52 million $258
Jun 14, 8 PM $0.0158
+0.00%
$227.52 million $258
Jun 14, 7 PM $0.0158
+0.00%
$227.52 million $258
Jun 14, 6 PM $0.0158
-2.35%
$227.52 million $258
Jun 14, 5 PM $0.0162
+0.00%
$232.99 million $220