KIBHO COIN Historical Data

KBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 9 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 8 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 7 PM $ 0.0209
+0.00%
$ 300.81 million $ 1,672
Mar 5, 6 PM $ 0.0209
+0.00%
$ 300.81 million $ 2,141
Mar 5, 5 PM $ 0.0209
+0.00%
$ 300.81 million $ 2,141
Mar 5, 4 PM $ 0.0209
+1.90%
$ 300.81 million $ 2,141
Mar 5, 3 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,989
Mar 5, 2 PM $ 0.0205
+0.00%
$ 295.2 million $ 1,989
Feb 3, 4 AM $ 0.0186
+0.00%
$ 267.77 million $ 280
Feb 3, 3 AM $ 0.0186
+0.00%
$ 267.77 million $ 280
Feb 3, 2 AM $ 0.0186
+0.00%
$ 267.77 million $ 528
Feb 3, 1 AM $ 0.0186
+0.00%
$ 267.77 million $ 645
Feb 3, 12 AM $ 0.0186
+0.00%
$ 267.77 million $ 645
Feb 2, 10 PM $ 0.0185
+0.00%
$ 266.53 million $ 601
Feb 2, 9 PM $ 0.0185
+0.00%
$ 266.53 million $ 601
Feb 2, 8 PM $ 0.0185
+0.05%
$ 266.53 million $ 728
Feb 2, 7 PM $ 0.0185
+0.00%
$ 266.4 million $ 701
Feb 2, 6 PM $ 0.02
+0.00%
$ 288 million $ 684
Feb 2, 5 PM $ 0.02
+0.00%
$ 288 million $ 684
Feb 2, 4 PM $ 0.02
+6.38%
$ 288 million $ 718
Feb 2, 3 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,028
Feb 2, 2 PM $ 0.0188
+0.00%
$ 270.72 million $ 1,312
Feb 2, 1 PM $ 0.0188
-1.05%
$ 270.72 million $ 1,312
Feb 2, 11 AM $ 0.0206
+0.00%
$ 296.17 million $ 1,555
Feb 2, 10 AM $ 0.0206
+0.00%
$ 296.17 million $ 1,555
Feb 2, 9 AM $ 0.0206
+0.00%
$ 296.17 million $ 1,951
Feb 2, 8 AM $ 0.0206
+0.00%
$ 296.17 million $ 1,951
Feb 2, 7 AM $ 0.0206
+0.00%
$ 296.17 million $ 2,051
Feb 2, 6 AM $ 0.0206
-0.07%
$ 296.17 million $ 2,176
Feb 2, 5 AM $ 0.0206
+0.00%
$ 296.38 million $ 2,076
Feb 2, 4 AM $ 0.0206
+0.00%
$ 296.38 million $ 2,166
Feb 2, 3 AM $ 0.0206
+9.48%
$ 296.38 million $ 2,166
Feb 2, 2 AM $ 0.0188
-8.66%
$ 270.72 million $ 1,930
Feb 2, 1 AM $ 0.0206
+0.00%
$ 296.39 million $ 1,801
Feb 2, 12 AM $ 0.0206
+3.26%
$ 296.39 million $ 1,801
Feb 1, 11 PM $ 0.0199
+0.00%
$ 287.03 million $ 1,807
Feb 1, 10 PM $ 0.0199
+0.00%
$ 287.03 million $ 1,807
Feb 1, 9 PM $ 0.0218
+0.00%
$ 313.62 million $ 1,679
Feb 1, 8 PM $ 0.0218
+0.00%
$ 313.62 million $ 1,679
Feb 1, 7 PM $ 0.0218
+0.00%
$ 313.62 million $ 1,679
Feb 1, 6 PM $ 0.0218
+0.00%
$ 313.62 million $ 1,679
Feb 1, 5 PM $ 0.0218
-1.00%
$ 313.62 million $ 1,679
Feb 1, 4 PM $ 0.022
+10.32%
$ 316.77 million $ 1,811
Feb 1, 3 PM $ 0.022
+0.00%
$ 316.8 million $ 1,599
Feb 1, 2 PM $ 0.022
+0.00%
$ 316.8 million $ 1,606
Feb 1, 12 PM $ 0.0187
+0.00%
$ 269.76 million $ 1,180
Feb 1, 11 AM $ 0.0187
+1.31%
$ 269.76 million $ 1,368
Feb 1, 10 AM $ 0.0185
+0.00%
$ 266.27 million $ 1,597
Feb 1, 9 AM $ 0.0175
+0.00%
$ 252 million $ 1,428