KIBHO COIN Historical Data

KBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 6 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 5 PM $ 0.0196
+0.00%
$ 282.1 million $ 764
Apr 27, 4 PM $ 0.0196
+0.00%
$ 282.1 million $ 782
Apr 27, 3 PM $ 0.0196
+0.00%
$ 282.1 million $ 805
Apr 27, 2 PM $ 0.0196
+0.00%
$ 282.1 million $ 1,414
Apr 27, 1 PM $ 0.0196
-0.68%
$ 282.1 million $ 2,411
Apr 27, 12 PM $ 0.0197
+1.15%
$ 284.03 million $ 2,380
Apr 27, 11 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,246
Apr 27, 10 AM $ 0.0195
+0.00%
$ 280.8 million $ 3,042
Apr 27, 9 AM $ 0.0195
-1.77%
$ 280.8 million $ 3,042
Apr 27, 8 AM $ 0.0199
+2.88%
$ 285.85 million $ 3,133
Apr 27, 7 AM $ 0.0193
+0.00%
$ 277.85 million $ 3,075
Apr 27, 6 AM $ 0.0193
+1.55%
$ 277.85 million $ 3,075
Apr 27, 5 AM $ 0.019
+0.00%
$ 273.6 million $ 4,407
Apr 27, 4 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 27, 3 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 27, 2 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 27, 1 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 27, 12 AM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 11 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 10 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 9 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 8 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 7 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 6 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 5 PM $ 0.019
+0.00%
$ 273.6 million $ 4,684
Apr 26, 4 PM $ 0.019
+0.00%
$ 273.6 million $ 4,667
Apr 26, 3 PM $ 0.019
-4.00%
$ 273.6 million $ 4,737
Apr 26, 2 PM $ 0.02
-0.04%
$ 287.89 million $ 4,656
Apr 26, 1 PM $ 0.0194
+0.00%
$ 280 million $ 3,118
Apr 26, 12 PM $ 0.0194
+0.00%
$ 280 million $ 3,108
Apr 26, 11 AM $ 0.0194
+0.00%
$ 280 million $ 3,283
Apr 26, 10 AM $ 0.0194
+0.00%
$ 280 million $ 2,915
Apr 26, 9 AM $ 0.0194
+0.52%
$ 280 million $ 2,915
Apr 26, 8 AM $ 0.0193
+0.00%
$ 278.56 million $ 2,574
Apr 26, 7 AM $ 0.0193
+0.00%
$ 278.56 million $ 2,882
Apr 26, 6 AM $ 0.0193
-0.51%
$ 278.56 million $ 2,882
Apr 26, 5 AM $ 0.0194
-0.47%
$ 280 million $ 2,261
Apr 26, 4 AM $ 0.0195
+0.00%
$ 281.32 million $ 1,179
Apr 26, 3 AM $ 0.0195
+0.00%
$ 281.32 million $ 2,369
Apr 26, 2 AM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 26, 1 AM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 26, 12 AM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 11 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 10 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 9 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 8 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 7 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 6 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067