KIBHO COIN Historical Data

KBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.016
+0.00%
$ 230.54 million $ 563
Jun 12, 7 AM $ 0.016
-0.25%
$ 230.54 million $ 563
Jun 12, 6 AM $ 0.016
+0.00%
$ 231.11 million $ 509
Jun 12, 5 AM $ 0.016
+0.00%
$ 231.11 million $ 509
Jun 12, 4 AM $ 0.016
+0.00%
$ 231.11 million $ 509
Jun 12, 3 AM $ 0.016
+0.31%
$ 231.11 million $ 509
Jun 12, 2 AM $ 0.016
+0.00%
$ 230.4 million $ 188
Jun 11, 11 PM $ 0.0177
+0.00%
$ 255.05 million $ 2,258
Jun 11, 10 PM $ 0.0177
+0.00%
$ 255.05 million $ 2,802
Jun 11, 9 PM $ 0.0177
+0.00%
$ 255.05 million $ 3,422
Jun 11, 8 PM $ 0.0177
+0.00%
$ 255.05 million $ 4,283
Jun 11, 7 PM $ 0.0177
+0.00%
$ 255.05 million $ 4,283
Jun 11, 6 PM $ 0.0177
+0.00%
$ 255.05 million $ 4,283
Jun 11, 5 PM $ 0.0177
+0.00%
$ 255.05 million $ 4,283
Jun 11, 2 PM $ 0.0158
+0.00%
$ 227.49 million $ 4,301
Jun 11, 1 PM $ 0.0158
+0.00%
$ 227.49 million $ 4,329
Jun 11, 12 PM $ 0.0158
+0.00%
$ 227.49 million $ 4,478
Jun 11, 11 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,478
Jun 11, 10 AM $ 0.0158
-0.02%
$ 227.49 million $ 4,478
Jun 11, 9 AM $ 0.0158
+0.02%
$ 227.53 million $ 4,456
Jun 11, 8 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,368
Jun 11, 7 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,368
Jun 11, 6 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,368
Jun 11, 5 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,397
Jun 11, 4 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,397
Jun 11, 3 AM $ 0.0158
+0.00%
$ 227.49 million $ 4,461
Jun 11, 2 AM $ 0.0158
-1.28%
$ 227.49 million $ 4,461
Jun 11, 1 AM $ 0.016
+0.01%
$ 230.44 million $ 3,855
Jun 11, 12 AM $ 0.016
+0.00%
$ 230.41 million $ 3,327
Jun 10, 11 PM $ 0.016
-0.06%
$ 230.41 million $ 2,589
Jun 10, 10 PM $ 0.016
-0.56%
$ 230.54 million $ 2,077
Jun 10, 9 PM $ 0.016
+0.01%
$ 230.41 million $ 836
Jun 10, 8 PM $ 0.016
+0.00%
$ 230.4 million $ 324
Jun 10, 7 PM $ 0.016
+0.00%
$ 230.4 million $ 324
Jun 10, 6 PM $ 0.016
+0.00%
$ 230.4 million $ 324
Jun 10, 5 PM $ 0.016
+0.00%
$ 230.4 million $ 344
Jun 10, 4 PM $ 0.016
+0.00%
$ 230.4 million $ 344
Jun 10, 3 PM $ 0.016
+0.02%
$ 230.4 million $ 335
Jun 10, 2 PM $ 0.016
+0.00%
$ 230.36 million $ 305
Jun 10, 1 PM $ 0.016
+0.61%
$ 230.36 million $ 291
Jun 10, 12 PM $ 0.0159
+0.00%
$ 228.96 million $ 141
Jun 10, 11 AM $ 0.0159
+0.00%
$ 228.96 million $ 141
Jun 10, 10 AM $ 0.0159
+0.00%
$ 228.96 million $ 141
Jun 10, 9 AM $ 0.0159
+0.00%
$ 228.96 million $ 141
Jun 10, 8 AM $ 0.0159
+0.00%
$ 228.96 million $ 151
Jun 10, 7 AM $ 0.0159
+0.00%
$ 228.96 million $ 151
Jun 10, 6 AM $ 0.0159
-0.62%
$ 228.96 million $ 245
Jun 10, 5 AM $ 0.016
+0.00%
$ 230.4 million $ 842
Jun 10, 4 AM $ 0.016
-3.03%
$ 230.4 million $ 842
Jun 10, 3 AM $ 0.0165
+0.00%
$ 237.6 million $ 793