KIBHO COIN Historical Data

KBC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0165
+0.00%
$ 237.6 million $ 793
Jun 10, 2 AM $ 0.0165
+0.00%
$ 237.6 million $ 793
Jun 10, 1 AM $ 0.0165
+0.00%
$ 237.6 million $ 793
Jun 10, 12 AM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 11 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 10 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 9 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 8 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 7 PM $ 0.0165
+0.00%
$ 237.6 million $ 778
Jun 9, 2 PM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 1 PM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 12 PM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 11 AM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 10 AM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 9 AM $ 0.0175
+0.00%
$ 251.39 million $ 755
Jun 9, 4 AM $ 0.0183
+0.00%
$ 263.05 million $ 95
Jun 9, 3 AM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 9, 2 AM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 9, 1 AM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 9, 12 AM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 11 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 10 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 9 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 8 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 7 PM $ 0.0183
+0.00%
$ 263.05 million $ 413
Jun 8, 4 PM $ 0.0172
+0.00%
$ 247.68 million $ 438
Jun 8, 3 PM $ 0.0172
+0.00%
$ 247.68 million $ 438
Jun 8, 2 PM $ 0.0172
+0.00%
$ 247.68 million $ 458
Jun 8, 1 PM $ 0.0172
+0.00%
$ 247.68 million $ 458
Jun 8, 12 PM $ 0.0172
+0.00%
$ 247.68 million $ 458
Jun 8, 11 AM $ 0.0172
+0.00%
$ 247.68 million $ 458
Jun 8, 10 AM $ 0.0172
+0.00%
$ 247.68 million $ 458
Jun 8, 9 AM $ 0.0172
+0.00%
$ 247.68 million $ 458
Jun 8, 8 AM $ 0.0172
+0.00%
$ 247.68 million $ 693
Jun 8, 7 AM $ 0.0172
+0.00%
$ 247.68 million $ 693
Jun 8, 6 AM $ 0.0172
+0.00%
$ 247.68 million $ 693
Jun 8, 5 AM $ 0.0172
+0.00%
$ 247.68 million $ 693
Jun 8, 4 AM $ 0.0173
-1.31%
$ 248.71 million $ 693
Jun 8, 3 AM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 8, 2 AM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 8, 1 AM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 8, 12 AM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 7, 11 PM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 7, 10 PM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 7, 9 PM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 7, 8 PM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 7, 7 PM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 7, 6 PM $ 0.0175
+0.00%
$ 252 million $ 290
Jun 7, 5 PM $ 0.0175
+0.08%
$ 252 million $ 290
Jun 7, 4 PM $ 0.0175
+0.00%
$ 251.81 million $ 254