KIBHO COIN Historical Data

KBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 6 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 5 PM $ 0.0195
+0.00%
$ 281.32 million $ 3,067
Apr 25, 4 PM $ 0.0195
+1.75%
$ 281.32 million $ 3,067
Apr 25, 3 PM $ 0.0192
+0.00%
$ 276.48 million $ 3,052
Apr 25, 2 PM $ 0.0192
+0.00%
$ 276.48 million $ 4,957
Apr 25, 1 PM $ 0.0192
+0.00%
$ 276.48 million $ 4,957
Apr 25, 12 PM $ 0.0192
+0.00%
$ 276.48 million $ 4,957
Apr 25, 11 AM $ 0.0192
+0.52%
$ 276.48 million $ 5,953
Apr 25, 10 AM $ 0.0191
+0.00%
$ 275.04 million $ 5,787
Apr 25, 9 AM $ 0.0191
+0.00%
$ 275.04 million $ 5,787
Apr 25, 8 AM $ 0.0191
+0.11%
$ 275.04 million $ 5,787
Apr 25, 7 AM $ 0.0191
+0.00%
$ 274.74 million $ 5,479
Apr 25, 6 AM $ 0.0191
+0.00%
$ 274.74 million $ 5,479
Apr 25, 5 AM $ 0.019
+0.00%
$ 273.6 million $ 5,479
Apr 25, 4 AM $ 0.019
-3.24%
$ 273.6 million $ 5,300
Apr 25, 3 AM $ 0.0196
-1.72%
$ 282.76 million $ 4,110
Apr 25, 2 AM $ 0.02
+0.00%
$ 287.7 million $ 4,154
Apr 25, 1 AM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 25, 12 AM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 11 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 10 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 9 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 8 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 7 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 6 PM $ 0.02
+0.00%
$ 287.7 million $ 5,671
Apr 24, 5 PM $ 0.02
+0.00%
$ 287.7 million $ 5,726
Apr 24, 4 PM $ 0.02
-0.10%
$ 287.7 million $ 5,726
Apr 24, 3 PM $ 0.02
+0.00%
$ 288 million $ 5,672
Apr 24, 2 PM $ 0.02
+0.00%
$ 288 million $ 3,767
Apr 24, 1 PM $ 0.02
+0.00%
$ 288 million $ 3,767
Apr 24, 12 PM $ 0.02
+1.02%
$ 288 million $ 3,767
Apr 24, 11 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,771
Apr 24, 10 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 9 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 8 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 7 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 6 AM $ 0.0198
+0.00%
$ 285.08 million $ 2,335
Apr 24, 5 AM $ 0.0198
+1.01%
$ 285.08 million $ 2,335
Apr 24, 4 AM $ 0.0196
+0.00%
$ 282.24 million $ 2,315
Apr 24, 3 AM $ 0.0196
+0.51%
$ 282.24 million $ 2,315
Apr 24, 2 AM $ 0.0195
-1.30%
$ 280.8 million $ 2,026
Apr 24, 1 AM $ 0.0198
-0.71%
$ 284.49 million $ 1,296
Apr 24, 12 AM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 11 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 10 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 9 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 8 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 7 PM $ 0.0199
+0.00%
$ 286.52 million $ 88
Apr 23, 6 PM $ 0.0199
+3.01%
$ 286.52 million $ 88