Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIBHO COIN Historical Data

KBC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.016
+0.00%
$230.4 million $645
Jun 12, 1 PM $0.016
-3.40%
$230.4 million $645
Jun 12, 12 PM $0.0166
+0.00%
$238.52 million $485
Jun 12, 11 AM $0.0166
+3.45%
$238.52 million $485
Jun 12, 10 AM $0.016
+0.00%
$230.56 million $469
Jun 12, 9 AM $0.016
+0.00%
$230.54 million $491
Jun 12, 8 AM $0.016
+0.00%
$230.54 million $563
Jun 12, 7 AM $0.016
-0.25%
$230.54 million $563
Jun 12, 6 AM $0.016
+0.00%
$231.11 million $509
Jun 12, 5 AM $0.016
+0.00%
$231.11 million $509
Jun 12, 4 AM $0.016
+0.00%
$231.11 million $509
Jun 12, 3 AM $0.016
+0.31%
$231.11 million $509
Jun 12, 2 AM $0.016
+0.00%
$230.4 million $188
Jun 11, 11 PM $0.0177
+0.00%
$255.05 million $2,258
Jun 11, 10 PM $0.0177
+0.00%
$255.05 million $2,802
Jun 11, 9 PM $0.0177
+0.00%
$255.05 million $3,422
Jun 11, 8 PM $0.0177
+0.00%
$255.05 million $4,283
Jun 11, 7 PM $0.0177
+0.00%
$255.05 million $4,283
Jun 11, 6 PM $0.0177
+0.00%
$255.05 million $4,283
Jun 11, 5 PM $0.0177
+0.00%
$255.05 million $4,283
Jun 11, 2 PM $0.0158
+0.00%
$227.49 million $4,301
Jun 11, 1 PM $0.0158
+0.00%
$227.49 million $4,329
Jun 11, 12 PM $0.0158
+0.00%
$227.49 million $4,478
Jun 11, 11 AM $0.0158
+0.00%
$227.49 million $4,478
Jun 11, 10 AM $0.0158
-0.02%
$227.49 million $4,478
Jun 11, 9 AM $0.0158
+0.02%
$227.53 million $4,456
Jun 11, 8 AM $0.0158
+0.00%
$227.49 million $4,368
Jun 11, 7 AM $0.0158
+0.00%
$227.49 million $4,368
Jun 11, 6 AM $0.0158
+0.00%
$227.49 million $4,368
Jun 11, 5 AM $0.0158
+0.00%
$227.49 million $4,397
Jun 11, 4 AM $0.0158
+0.00%
$227.49 million $4,397
Jun 11, 3 AM $0.0158
+0.00%
$227.49 million $4,461
Jun 11, 2 AM $0.0158
-1.28%
$227.49 million $4,461
Jun 11, 1 AM $0.016
+0.01%
$230.44 million $3,855
Jun 11, 12 AM $0.016
+0.00%
$230.41 million $3,327
Jun 10, 11 PM $0.016
-0.06%
$230.41 million $2,589
Jun 10, 10 PM $0.016
-0.56%
$230.54 million $2,077
Jun 10, 9 PM $0.016
+0.01%
$230.41 million $836
Jun 10, 8 PM $0.016
+0.00%
$230.4 million $324
Jun 10, 7 PM $0.016
+0.00%
$230.4 million $324
Jun 10, 6 PM $0.016
+0.00%
$230.4 million $324
Jun 10, 5 PM $0.016
+0.00%
$230.4 million $344
Jun 10, 4 PM $0.016
+0.00%
$230.4 million $344
Jun 10, 3 PM $0.016
+0.02%
$230.4 million $335
Jun 10, 2 PM $0.016
+0.00%
$230.36 million $305
Jun 10, 1 PM $0.016
+0.61%
$230.36 million $291
Jun 10, 12 PM $0.0159
+0.00%
$228.96 million $141
Jun 10, 11 AM $0.0159
+0.00%
$228.96 million $141
Jun 10, 10 AM $0.0159
+0.00%
$228.96 million $141
Jun 10, 9 AM $0.0159
+0.00%
$228.96 million $141