KIBHO COIN Historical Data

KBC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0175
+0.00%
$ 251.81 million $ 254
Jun 7, 3 PM $ 0.0175
-3.39%
$ 251.81 million $ 254
Jun 7, 2 PM $ 0.0181
+0.00%
$ 260.64 million $ 234
Jun 7, 1 PM $ 0.0181
+0.00%
$ 260.64 million $ 234
Jun 7, 12 PM $ 0.0181
+0.00%
$ 260.64 million $ 234
Jun 7, 8 AM $ 0.0191
+0.00%
$ 274.32 million $ 582
Jun 7, 7 AM $ 0.0191
+0.00%
$ 274.32 million $ 582
Jun 7, 6 AM $ 0.0191
+0.00%
$ 274.32 million $ 582
Jun 7, 5 AM $ 0.0191
+0.00%
$ 274.32 million $ 582
Jun 7, 4 AM $ 0.0191
+0.00%
$ 274.32 million $ 582
Jun 7, 3 AM $ 0.0191
+0.00%
$ 274.32 million $ 582
Jun 7, 2 AM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 7, 1 AM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 7, 12 AM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 11 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 10 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 9 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 8 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 7 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 6 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 5 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 4 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 3 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 2 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 1 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 12 PM $ 0.0191
+0.00%
$ 274.32 million $ 600
Jun 6, 11 AM $ 0.0191
+5.25%
$ 274.32 million $ 600
Jun 6, 10 AM $ 0.0181
+0.00%
$ 260.64 million $ 18
Jun 6, 9 AM $ 0.0181
+0.00%
$ 260.64 million $ 18
Jun 6, 8 AM $ 0.0181
+0.00%
$ 260.64 million $ 18
Jun 6, 7 AM $ 0.0181
+0.00%
$ 260.64 million $ 18
Jun 6, 6 AM $ 0.0181
+0.00%
$ 260.64 million $ 18
Jun 6, 5 AM $ 0.0181
+0.00%
$ 260.64 million $ 18
Jun 6, 4 AM $ 0.0181
+0.00%
$ 260.64 million $ 34
Jun 6, 2 AM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 6, 1 AM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 6, 12 AM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 5, 11 PM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 5, 10 PM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 5, 9 PM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 5, 8 PM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 5, 7 PM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 5, 6 PM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 5, 5 PM $ 0.0191
+0.00%
$ 274.51 million $ 16
Jun 5, 4 PM $ 0.0191
+0.00%
$ 274.51 million $ 45
Jun 5, 3 PM $ 0.0191
+0.00%
$ 274.51 million $ 45
Jun 5, 2 PM $ 0.0191
+0.00%
$ 274.51 million $ 45
Jun 5, 1 PM $ 0.0191
+0.00%
$ 274.51 million $ 45
Jun 5, 12 PM $ 0.0191
+0.00%
$ 274.51 million $ 45
Jun 5, 11 AM $ 0.0191
+0.00%
$ 274.51 million $ 45