KIBHO COIN Historical Data

KBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0199
+3.01%
$ 286.52 million $ 88
Apr 23, 5 PM $ 0.0193
+0.00%
$ 278.14 million $ 33
Apr 23, 4 PM $ 0.0193
+0.00%
$ 278.14 million $ 125
Apr 23, 3 PM $ 0.0193
+0.00%
$ 278.14 million $ 227
Apr 23, 2 PM $ 0.0193
+0.00%
$ 278.14 million $ 227
Apr 23, 1 PM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 12 PM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 11 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 10 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 9 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 8 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 7 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 6 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 5 AM $ 0.0193
+0.00%
$ 278.14 million $ 379
Apr 23, 4 AM $ 0.0193
+0.00%
$ 278.14 million $ 432
Apr 23, 3 AM $ 0.0193
-2.79%
$ 278.14 million $ 507
Apr 23, 2 AM $ 0.0199
+0.00%
$ 286.13 million $ 661
Apr 23, 1 AM $ 0.0199
+0.00%
$ 286.13 million $ 843
Apr 23, 12 AM $ 0.0195
+0.00%
$ 280.8 million $ 874
Apr 22, 11 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 10 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 9 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 8 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 7 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 6 PM $ 0.0195
+0.00%
$ 280.8 million $ 882
Apr 22, 5 PM $ 0.0195
-1.02%
$ 280.8 million $ 882
Apr 22, 4 PM $ 0.0197
+0.00%
$ 283.68 million $ 791
Apr 22, 3 PM $ 0.0197
+0.89%
$ 283.68 million $ 791
Apr 22, 2 PM $ 0.0195
-2.36%
$ 281.19 million $ 870
Apr 22, 1 PM $ 0.02
+0.00%
$ 288 million $ 719
Apr 22, 12 PM $ 0.02
+0.00%
$ 288 million $ 1,029
Apr 22, 11 AM $ 0.02
+0.00%
$ 288 million $ 1,071
Apr 22, 10 AM $ 0.02
+0.00%
$ 288 million $ 1,483
Apr 22, 9 AM $ 0.02
+0.00%
$ 288 million $ 1,634
Apr 22, 8 AM $ 0.02
+0.00%
$ 288 million $ 1,634
Apr 22, 7 AM $ 0.02
+0.00%
$ 288 million $ 1,634
Apr 22, 6 AM $ 0.02
+0.00%
$ 288 million $ 1,634
Apr 22, 5 AM $ 0.02
+4.11%
$ 288 million $ 1,634
Apr 22, 4 AM $ 0.0192
-3.94%
$ 276.64 million $ 1,581
Apr 22, 3 AM $ 0.02
+0.00%
$ 288 million $ 1,781
Apr 22, 2 AM $ 0.02
+0.14%
$ 288 million $ 1,666
Apr 22, 1 AM $ 0.02
-0.03%
$ 287.59 million $ 1,519
Apr 22, 12 AM $ 0.02
+1.67%
$ 287.69 million $ 1,497
Apr 21, 11 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 10 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 9 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 8 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 7 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 6 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,555
Apr 21, 5 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,586