KIBHO COIN Historical Data

KBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,586
Apr 21, 4 PM $ 0.0197
+0.00%
$ 282.96 million $ 1,586
Apr 21, 3 PM $ 0.0197
+0.49%
$ 282.96 million $ 1,586
Apr 21, 2 PM $ 0.0196
+0.00%
$ 281.59 million $ 1,404
Apr 21, 1 PM $ 0.0196
+0.03%
$ 281.59 million $ 1,565
Apr 21, 12 PM $ 0.0196
+1.30%
$ 281.52 million $ 1,354
Apr 21, 11 AM $ 0.0193
+0.00%
$ 277.92 million $ 1,312
Apr 21, 10 AM $ 0.0193
-1.03%
$ 277.92 million $ 900
Apr 21, 9 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,048
Apr 21, 8 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,048
Apr 21, 7 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,286
Apr 21, 6 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,884
Apr 21, 5 AM $ 0.0195
+0.00%
$ 280.8 million $ 1,947
Apr 21, 4 AM $ 0.0195
+0.00%
$ 280.8 million $ 2,083
Apr 21, 3 AM $ 0.0195
+0.52%
$ 280.8 million $ 2,083
Apr 21, 2 AM $ 0.0194
+0.00%
$ 279.36 million $ 1,745
Apr 21, 1 AM $ 0.0195
+3.21%
$ 280.8 million $ 1,711
Apr 21, 12 AM $ 0.0189
-3.37%
$ 272.07 million $ 1,700
Apr 20, 11 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 10 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 9 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 8 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 7 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 6 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 5 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,625
Apr 20, 4 PM $ 0.0196
+0.00%
$ 281.55 million $ 1,594
Apr 20, 3 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,724
Apr 20, 2 PM $ 0.0196
+0.00%
$ 281.55 million $ 5,109
Apr 20, 1 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,948
Apr 20, 12 PM $ 0.0196
+0.00%
$ 281.55 million $ 4,850
Apr 20, 11 AM $ 0.0196
+0.00%
$ 281.55 million $ 5,653
Apr 20, 10 AM $ 0.0196
+0.00%
$ 281.55 million $ 5,653
Apr 20, 9 AM $ 0.0196
+0.00%
$ 281.55 million $ 5,354
Apr 20, 8 AM $ 0.0196
+3.14%
$ 281.55 million $ 5,354
Apr 20, 7 AM $ 0.019
+0.00%
$ 272.99 million $ 5,186
Apr 20, 6 AM $ 0.019
-0.32%
$ 272.99 million $ 5,186
Apr 20, 5 AM $ 0.019
+0.00%
$ 273.86 million $ 4,724
Apr 20, 4 AM $ 0.019
-2.08%
$ 273.86 million $ 5,376
Apr 20, 3 AM $ 0.0194
+0.00%
$ 279.66 million $ 5,240
Apr 20, 2 AM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 20, 1 AM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 20, 12 AM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 19, 11 PM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 19, 10 PM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 19, 9 PM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 19, 8 PM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 19, 7 PM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 19, 6 PM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 19, 5 PM $ 0.0194
+0.00%
$ 279.66 million $ 5,259
Apr 19, 4 PM $ 0.0194
+4.41%
$ 279.66 million $ 5,259