KIBHO COIN Historical Data

KBC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0204
+0.00%
$ 294.34 million $ 628
Jan 28, 3 AM $ 0.0204
+0.15%
$ 294.34 million $ 672
Jan 28, 2 AM $ 0.0204
-4.52%
$ 293.9 million $ 522
Jan 28, 1 AM $ 0.0214
+0.00%
$ 307.81 million $ 445
Jan 28, 12 AM $ 0.0214
+0.00%
$ 307.81 million $ 445
Jan 27, 11 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 10 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 9 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 8 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 7 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 6 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 5 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 4 PM $ 0.0214
+0.00%
$ 307.81 million $ 455
Jan 27, 3 PM $ 0.0214
+0.00%
$ 307.81 million $ 465
Jan 27, 2 PM $ 0.0214
-0.80%
$ 307.81 million $ 465
Jan 27, 1 PM $ 0.0215
+0.00%
$ 310.29 million $ 438
Jan 27, 12 PM $ 0.0215
+0.00%
$ 310.29 million $ 568
Jan 27, 11 AM $ 0.0215
+0.00%
$ 310.29 million $ 568
Jan 27, 10 AM $ 0.0215
+0.00%
$ 310.29 million $ 979
Jan 27, 9 AM $ 0.0215
+0.00%
$ 310.29 million $ 1,016
Jan 27, 8 AM $ 0.0215
+0.00%
$ 310.29 million $ 1,016
Jan 27, 7 AM $ 0.0215
+0.00%
$ 310.29 million $ 1,016
Jan 27, 6 AM $ 0.0215
-0.25%
$ 310.29 million $ 1,257
Jan 27, 12 AM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 11 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 10 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 9 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 8 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 7 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 6 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,387
Jan 26, 5 PM $ 0.0204
+0.00%
$ 294.35 million $ 1,719
Jan 26, 4 PM $ 0.022
+0.00%
$ 316.47 million $ 1,709
Jan 26, 3 PM $ 0.022
+0.00%
$ 316.47 million $ 1,900
Jan 26, 2 PM $ 0.022
+0.00%
$ 316.47 million $ 1,991
Jan 26, 1 PM $ 0.0208
+0.17%
$ 300 million $ 2,136
Jan 26, 12 PM $ 0.0208
+0.00%
$ 299.5 million $ 2,126
Jan 26, 11 AM $ 0.0208
+0.00%
$ 299.5 million $ 2,325
Jan 26, 10 AM $ 0.0205
+0.00%
$ 295.2 million $ 1,924
Jan 26, 9 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,064
Jan 26, 8 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,064
Jan 26, 7 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,479
Jan 26, 6 AM $ 0.0205
+0.00%
$ 295.2 million $ 2,256
Jan 26, 5 AM $ 0.0205
-2.91%
$ 295.2 million $ 2,417
Jan 26, 4 AM $ 0.0211
+0.00%
$ 304.06 million $ 2,144
Jan 26, 3 AM $ 0.0211
-0.65%
$ 304.06 million $ 2,144
Jan 26, 2 AM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 26, 1 AM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 26, 12 AM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 25, 11 PM $ 0.0213
+0.00%
$ 306.04 million $ 2,035
Jan 25, 10 PM $ 0.0213
+0.00%
$ 306.04 million $ 2,035